| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-12-14 |
17.210,19 |
17.200,50 |
17.675,63 |
17.675,63 |
346.330.038 |
+2,54% |
| 2000-12-13 |
17.083,57 |
17.018,22 |
17.282,05 |
17.237,24 |
453.990.571 |
+0,87% |
| 2000-12-12 |
16.878,70 |
16.840,37 |
17.088,13 |
17.088,13 |
223.770.515 |
+0,86% |
| 2000-12-11 |
16.902,09 |
16.789,59 |
17.008,64 |
16.941,79 |
220.083.076 |
+0,48% |
| 2000-12-08 |
16.803,57 |
16.745,00 |
16.895,89 |
16.860,59 |
213.773.206 |
+0,88% |
| 2000-12-07 |
16.527,30 |
16.514,90 |
16.814,70 |
16.714,23 |
207.435.175 |
-0,01% |
| 2000-12-06 |
16.599,67 |
16.525,47 |
16.770,87 |
16.716,20 |
281.658.500 |
+1,74% |
| 2000-12-05 |
16.161,08 |
16.161,02 |
16.430,37 |
16.430,37 |
150.546.245 |
+2,06% |
| 2000-12-04 |
16.305,58 |
15.987,35 |
16.330,66 |
16.099,12 |
110.498.898 |
-1,52% |
| 2000-12-01 |
16.365,40 |
16.230,67 |
16.450,02 |
16.347,07 |
148.563.595 |
+0,34% |
| 2000-11-30 |
16.531,79 |
16.226,75 |
16.549,21 |
16.292,20 |
222.123.264 |
-1,59% |
| 2000-11-29 |
16.503,24 |
16.445,69 |
16.630,96 |
16.555,63 |
133.363.074 |
-0,68% |
| 2000-11-28 |
16.755,67 |
16.579,48 |
16.796,51 |
16.668,73 |
137.476.409 |
-1,29% |
| 2000-11-27 |
17.050,33 |
16.858,33 |
17.157,21 |
16.886,41 |
220.826.803 |
+0,67% |
| 2000-11-24 |
16.357,73 |
16.357,73 |
16.773,39 |
16.773,39 |
185.348.847 |
+2,57% |
| 2000-11-23 |
16.438,28 |
16.317,00 |
16.469,32 |
16.353,22 |
125.491.863 |
-0,55% |
| 2000-11-22 |
16.464,53 |
16.285,27 |
16.464,53 |
16.443,72 |
98.361.892 |
-0,94% |
| 2000-11-21 |
16.552,91 |
16.519,75 |
16.646,96 |
16.600,39 |
117.479.548 |
+0,19% |
| 2000-11-20 |
16.532,56 |
16.511,33 |
16.734,14 |
16.568,13 |
154.680.595 |
+0,61% |
| 2000-11-17 |
16.259,78 |
16.259,78 |
16.467,15 |
16.467,15 |
121.399.206 |
+1,49% |
