| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-11-16 |
16.225,60 |
16.225,60 |
16.225,60 |
16.225,60 |
59.666.500 |
-0,86% |
| 2000-11-15 |
16.366,50 |
16.366,50 |
16.366,50 |
16.366,50 |
80.677.500 |
+1,18% |
| 2000-11-14 |
16.176,10 |
16.176,10 |
16.176,10 |
16.176,10 |
77.968.500 |
+1,74% |
| 2000-11-13 |
15.898,80 |
15.898,80 |
15.898,80 |
15.898,80 |
62.321.500 |
-3,23% |
| 2000-11-10 |
16.429,40 |
16.429,40 |
16.429,40 |
16.429,40 |
77.325.500 |
-1,55% |
| 2000-11-09 |
16.688,00 |
16.688,00 |
16.688,00 |
16.688,00 |
95.260.000 |
-1,57% |
| 2000-11-08 |
16.953,60 |
16.953,60 |
16.953,60 |
16.953,60 |
199.908.500 |
-0,91% |
| 2000-11-07 |
17.108,50 |
17.108,50 |
17.108,50 |
17.108,50 |
134.518.500 |
+2,24% |
| 2000-11-06 |
16.733,90 |
16.733,90 |
16.733,90 |
16.733,90 |
77.285.000 |
+1,11% |
| 2000-11-03 |
16.550,30 |
16.550,30 |
16.550,30 |
16.550,30 |
185.502.500 |
+3,52% |
| 2000-11-02 |
15.986,80 |
15.986,80 |
15.986,80 |
15.986,80 |
66.559.000 |
+2,50% |
| 2000-10-31 |
15.597,50 |
15.597,50 |
15.597,50 |
15.597,50 |
46.317.500 |
-1,13% |
| 2000-10-30 |
15.775,70 |
15.775,70 |
15.775,70 |
15.775,70 |
18.724.000 |
-1,11% |
| 2000-10-27 |
15.953,10 |
15.953,10 |
15.953,10 |
15.953,10 |
26.624.500 |
-1,11% |
| 2000-10-26 |
16.132,60 |
16.132,60 |
16.132,60 |
16.132,60 |
41.993.500 |
-1,00% |
| 2000-10-25 |
16.295,40 |
16.295,40 |
16.295,40 |
16.295,40 |
59.761.000 |
+0,59% |
| 2000-10-24 |
16.199,30 |
16.199,30 |
16.199,30 |
16.199,30 |
32.924.000 |
-0,26% |
| 2000-10-23 |
16.241,90 |
16.241,90 |
16.241,90 |
16.241,90 |
51.581.500 |
+0,00% |
| 2000-10-20 |
16.241,60 |
16.241,60 |
16.241,60 |
16.241,60 |
79.190.000 |
+2,54% |
| 2000-10-19 |
15.838,70 |
15.838,70 |
15.838,70 |
15.838,70 |
41.651.500 |
+0,81% |
