| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-10-18 |
15.711,40 |
15.711,40 |
15.711,40 |
15.711,40 |
41.724.500 |
+0,57% |
| 2000-10-17 |
15.621,70 |
15.621,70 |
15.621,70 |
15.621,70 |
44.396.500 |
+0,49% |
| 2000-10-16 |
15.544,80 |
15.544,80 |
15.544,80 |
15.544,80 |
58.676.000 |
+4,12% |
| 2000-10-13 |
14.929,30 |
14.929,30 |
14.929,30 |
14.929,30 |
48.151.500 |
-2,55% |
| 2000-10-12 |
15.320,10 |
15.320,10 |
15.320,10 |
15.320,10 |
45.121.500 |
-1,20% |
| 2000-10-11 |
15.506,50 |
15.506,50 |
15.506,50 |
15.506,50 |
61.324.500 |
-3,36% |
| 2000-10-10 |
16.045,40 |
16.045,40 |
16.045,40 |
16.045,40 |
41.103.000 |
-0,69% |
| 2000-10-09 |
16.156,40 |
16.156,40 |
16.156,40 |
16.156,40 |
40.617.500 |
-1,58% |
| 2000-10-06 |
16.415,50 |
16.415,50 |
16.415,50 |
16.415,50 |
46.098.000 |
-0,02% |
| 2000-10-05 |
16.419,20 |
16.419,20 |
16.419,20 |
16.419,20 |
46.601.500 |
+0,47% |
| 2000-10-04 |
16.342,70 |
16.342,70 |
16.342,70 |
16.342,70 |
40.885.000 |
-0,73% |
| 2000-10-03 |
16.462,20 |
16.462,20 |
16.462,20 |
16.462,20 |
48.521.500 |
-1,62% |
| 2000-10-02 |
16.733,30 |
16.733,30 |
16.733,30 |
16.733,30 |
40.060.000 |
-0,88% |
| 2000-09-29 |
16.882,60 |
16.882,60 |
16.882,60 |
16.882,60 |
66.385.500 |
+0,63% |
| 2000-09-28 |
16.776,30 |
16.776,30 |
16.776,30 |
16.776,30 |
39.055.500 |
-0,19% |
| 2000-09-27 |
16.808,20 |
16.808,20 |
16.808,20 |
16.808,20 |
42.060.000 |
-2,05% |
| 2000-09-26 |
17.160,30 |
17.160,30 |
17.160,30 |
17.160,30 |
35.487.000 |
-0,57% |
| 2000-09-25 |
17.258,30 |
17.258,30 |
17.258,30 |
17.258,30 |
44.643.000 |
+1,06% |
| 2000-09-22 |
17.076,50 |
17.076,50 |
17.076,50 |
17.076,50 |
64.706.000 |
-4,35% |
| 2000-09-21 |
17.853,30 |
17.853,30 |
17.853,30 |
17.853,30 |
47.838.000 |
-0,99% |
