| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-09-20 |
18.032,30 |
18.032,30 |
18.032,30 |
18.032,30 |
48.682.500 |
0,00% |
| 2000-09-19 |
18.032,70 |
18.032,70 |
18.032,70 |
18.032,70 |
49.761.500 |
+0,03% |
| 2000-09-18 |
18.026,70 |
18.026,70 |
18.026,70 |
18.026,70 |
41.302.000 |
-1,14% |
| 2000-09-15 |
18.234,30 |
18.234,30 |
18.234,30 |
18.234,30 |
52.689.500 |
-0,27% |
| 2000-09-14 |
18.282,80 |
18.282,80 |
18.282,80 |
18.282,80 |
43.175.500 |
+0,44% |
| 2000-09-13 |
18.203,40 |
18.203,40 |
18.203,40 |
18.203,40 |
60.863.000 |
+1,07% |
| 2000-09-12 |
18.011,00 |
18.011,00 |
18.011,00 |
18.011,00 |
35.024.500 |
-0,13% |
| 2000-09-11 |
18.034,20 |
18.034,20 |
18.034,20 |
18.034,20 |
38.844.000 |
-1,27% |
| 2000-09-08 |
18.265,40 |
18.265,40 |
18.265,40 |
18.265,40 |
44.993.500 |
-0,05% |
| 2000-09-07 |
18.275,00 |
18.275,00 |
18.275,00 |
18.275,00 |
52.427.500 |
-0,80% |
| 2000-09-06 |
18.423,20 |
18.423,20 |
18.423,20 |
18.423,20 |
39.934.500 |
-0,75% |
| 2000-09-05 |
18.562,30 |
18.562,30 |
18.562,30 |
18.562,30 |
68.635.500 |
-1,17% |
| 2000-09-04 |
18.782,10 |
18.782,10 |
18.782,10 |
18.782,10 |
85.714.500 |
+0,90% |
| 2000-09-01 |
18.614,20 |
18.614,20 |
18.614,20 |
18.614,20 |
79.608.000 |
+1,05% |
| 2000-08-31 |
18.420,30 |
18.420,30 |
18.420,30 |
18.420,30 |
55.428.500 |
+1,10% |
| 2000-08-30 |
18.220,70 |
18.220,70 |
18.220,70 |
18.220,70 |
49.908.000 |
-0,31% |
| 2000-08-29 |
18.277,70 |
18.277,70 |
18.277,70 |
18.277,70 |
37.135.500 |
-1,07% |
| 2000-08-28 |
18.475,70 |
18.475,70 |
18.475,70 |
18.475,70 |
37.803.500 |
+0,39% |
| 2000-08-25 |
18.403,50 |
18.403,50 |
18.403,50 |
18.403,50 |
42.771.000 |
+0,78% |
| 2000-08-24 |
18.261,90 |
18.261,90 |
18.261,90 |
18.261,90 |
63.377.500 |
+1,07% |
