| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-08-23 |
18.068,90 |
18.068,90 |
18.068,90 |
18.068,90 |
61.486.000 |
+0,50% |
| 2000-08-22 |
17.979,10 |
17.979,10 |
17.979,10 |
17.979,10 |
49.592.500 |
+0,43% |
| 2000-08-21 |
17.901,40 |
17.901,40 |
17.901,40 |
17.901,40 |
46.877.000 |
-2,05% |
| 2000-08-18 |
18.276,20 |
18.276,20 |
18.276,20 |
18.276,20 |
49.011.500 |
-0,99% |
| 2000-08-17 |
18.458,20 |
18.458,20 |
18.458,20 |
18.458,20 |
54.844.000 |
-0,79% |
| 2000-08-16 |
18.605,40 |
18.605,40 |
18.605,40 |
18.605,40 |
49.615.500 |
+0,77% |
| 2000-08-14 |
18.463,60 |
18.463,60 |
18.463,60 |
18.463,60 |
34.232.500 |
-1,56% |
| 2000-08-11 |
18.756,30 |
18.756,30 |
18.756,30 |
18.756,30 |
72.671.500 |
-1,66% |
| 2000-08-10 |
19.072,20 |
19.072,20 |
19.072,20 |
19.072,20 |
72.446.500 |
+0,24% |
| 2000-08-09 |
19.025,60 |
19.025,60 |
19.025,60 |
19.025,60 |
85.158.500 |
+1,09% |
| 2000-08-08 |
18.820,40 |
18.820,40 |
18.820,40 |
18.820,40 |
62.597.500 |
-0,52% |
| 2000-08-07 |
18.918,10 |
18.918,10 |
18.918,10 |
18.918,10 |
39.253.000 |
+0,65% |
| 2000-08-04 |
18.795,70 |
18.795,70 |
18.795,70 |
18.795,70 |
52.652.000 |
-0,41% |
| 2000-08-03 |
18.873,40 |
18.873,40 |
18.873,40 |
18.873,40 |
56.882.000 |
+0,25% |
| 2000-08-02 |
18.826,40 |
18.826,40 |
18.826,40 |
18.826,40 |
59.209.500 |
-0,71% |
| 2000-08-01 |
18.961,40 |
18.961,40 |
18.961,40 |
18.961,40 |
66.381.000 |
-0,16% |
| 2000-07-31 |
18.991,00 |
18.991,00 |
18.991,00 |
18.991,00 |
54.153.000 |
-0,57% |
| 2000-07-28 |
19.100,00 |
19.100,00 |
19.100,00 |
19.100,00 |
64.927.500 |
-1,43% |
| 2000-07-27 |
19.376,60 |
19.376,60 |
19.376,60 |
19.376,60 |
63.221.000 |
-2,29% |
| 2000-07-26 |
19.830,40 |
19.830,40 |
19.830,40 |
19.830,40 |
70.442.500 |
-0,31% |
