| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-07-25 |
19.892,40 |
19.892,40 |
19.892,40 |
19.892,40 |
73.807.000 |
-0,68% |
| 2000-07-24 |
20.028,00 |
20.028,00 |
20.028,00 |
20.028,00 |
61.438.500 |
-0,10% |
| 2000-07-21 |
20.047,70 |
20.047,70 |
20.047,70 |
20.047,70 |
119.403.000 |
+0,54% |
| 2000-07-20 |
19.940,10 |
19.940,10 |
19.940,10 |
19.940,10 |
99.632.000 |
+0,03% |
| 2000-07-19 |
19.934,80 |
19.934,80 |
19.934,80 |
19.934,80 |
70.794.000 |
+0,50% |
| 2000-07-18 |
19.835,10 |
19.835,10 |
19.835,10 |
19.835,10 |
93.993.500 |
+0,62% |
| 2000-07-17 |
19.713,00 |
19.713,00 |
19.713,00 |
19.713,00 |
106.552.000 |
+0,28% |
| 2000-07-14 |
19.658,00 |
19.658,00 |
19.658,00 |
19.658,00 |
68.325.500 |
+0,64% |
| 2000-07-13 |
19.533,00 |
19.533,00 |
19.533,00 |
19.533,00 |
79.981.000 |
+0,99% |
| 2000-07-12 |
19.340,60 |
19.340,60 |
19.340,60 |
19.340,60 |
103.609.500 |
-0,60% |
| 2000-07-11 |
19.456,50 |
19.456,50 |
19.456,50 |
19.456,50 |
77.754.000 |
-0,78% |
| 2000-07-10 |
19.610,10 |
19.610,10 |
19.610,10 |
19.610,10 |
70.485.500 |
+0,70% |
| 2000-07-07 |
19.474,40 |
19.474,40 |
19.474,40 |
19.474,40 |
86.738.000 |
-0,35% |
| 2000-07-06 |
19.542,90 |
19.542,90 |
19.542,90 |
19.542,90 |
61.033.500 |
-0,72% |
| 2000-07-05 |
19.684,00 |
19.684,00 |
19.684,00 |
19.684,00 |
80.173.000 |
-0,13% |
| 2000-07-04 |
19.708,90 |
19.708,90 |
19.708,90 |
19.708,90 |
62.171.000 |
+0,88% |
| 2000-07-03 |
19.536,60 |
19.536,60 |
19.536,60 |
19.536,60 |
51.714.500 |
-0,54% |
| 2000-06-30 |
19.642,70 |
19.642,70 |
19.642,70 |
19.642,70 |
58.160.500 |
-1,09% |
| 2000-06-29 |
19.858,70 |
19.858,70 |
19.858,70 |
19.858,70 |
81.157.500 |
+0,14% |
| 2000-06-28 |
19.831,50 |
19.831,50 |
19.831,50 |
19.831,50 |
69.660.000 |
-0,57% |
