| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-06-27 |
19.944,50 |
19.944,50 |
19.944,50 |
19.944,50 |
119.283.500 |
+1,81% |
| 2000-06-26 |
19.589,80 |
19.589,80 |
19.589,80 |
19.589,80 |
53.846.500 |
+0,07% |
| 2000-06-23 |
19.575,20 |
19.575,20 |
19.575,20 |
19.575,20 |
51.136.000 |
+0,07% |
| 2000-06-21 |
19.561,40 |
19.561,40 |
19.561,40 |
19.561,40 |
96.269.500 |
-0,07% |
| 2000-06-20 |
19.575,00 |
19.575,00 |
19.575,00 |
19.575,00 |
67.244.000 |
+0,29% |
| 2000-06-19 |
19.518,70 |
19.518,70 |
19.518,70 |
19.518,70 |
55.234.000 |
-0,80% |
| 2000-06-16 |
19.675,80 |
19.675,80 |
19.675,80 |
19.675,80 |
88.823.500 |
-0,03% |
| 2000-06-15 |
19.682,40 |
19.682,40 |
19.682,40 |
19.682,40 |
60.557.000 |
-0,24% |
| 2000-06-14 |
19.728,90 |
19.728,90 |
19.728,90 |
19.728,90 |
66.318.000 |
+1,93% |
| 2000-06-13 |
19.355,40 |
19.355,40 |
19.355,40 |
19.355,40 |
67.100.000 |
-1,31% |
| 2000-06-12 |
19.612,10 |
19.612,10 |
19.612,10 |
19.612,10 |
55.858.000 |
-0,33% |
| 2000-06-09 |
19.676,10 |
19.676,10 |
19.676,10 |
19.676,10 |
93.208.000 |
-0,96% |
| 2000-06-08 |
19.866,30 |
19.866,30 |
19.866,30 |
19.866,30 |
94.019.500 |
+2,42% |
| 2000-06-07 |
19.396,30 |
19.396,30 |
19.396,30 |
19.396,30 |
91.600.000 |
-1,43% |
| 2000-06-06 |
19.677,60 |
19.677,60 |
19.677,60 |
19.677,60 |
96.143.500 |
-1,87% |
| 2000-06-05 |
20.053,40 |
20.053,40 |
20.053,40 |
20.053,40 |
110.709.000 |
+1,02% |
| 2000-06-02 |
19.851,50 |
19.851,50 |
19.851,50 |
19.851,50 |
103.914.000 |
+1,38% |
| 2000-06-01 |
19.581,30 |
19.581,30 |
19.581,30 |
19.581,30 |
123.186.000 |
+0,06% |
| 2000-05-31 |
19.570,50 |
19.570,50 |
19.570,50 |
19.570,50 |
120.903.000 |
+2,85% |
| 2000-05-30 |
19.028,60 |
19.028,60 |
19.028,60 |
19.028,60 |
86.017.500 |
+3,42% |
