| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-05-29 |
18.399,30 |
18.399,30 |
18.399,30 |
18.399,30 |
53.200.500 |
+0,23% |
| 2000-05-26 |
18.356,70 |
18.356,70 |
18.356,70 |
18.356,70 |
98.045.500 |
-1,54% |
| 2000-05-25 |
18.644,60 |
18.644,60 |
18.644,60 |
18.644,60 |
102.502.000 |
+0,99% |
| 2000-05-24 |
18.461,70 |
18.461,70 |
18.461,70 |
18.461,70 |
97.753.500 |
-4,03% |
| 2000-05-23 |
19.237,20 |
19.237,20 |
19.237,20 |
19.237,20 |
84.161.500 |
-1,07% |
| 2000-05-22 |
19.445,40 |
19.445,40 |
19.445,40 |
19.445,40 |
64.836.500 |
-1,58% |
| 2000-05-19 |
19.758,30 |
19.758,30 |
19.758,30 |
19.758,30 |
100.421.000 |
-0,84% |
| 2000-05-18 |
19.925,30 |
19.925,30 |
19.925,30 |
19.925,30 |
71.628.000 |
-1,39% |
| 2000-05-17 |
20.207,00 |
20.207,00 |
20.207,00 |
20.207,00 |
97.925.000 |
+1,07% |
| 2000-05-16 |
19.992,10 |
19.992,10 |
19.992,10 |
19.992,10 |
86.424.500 |
+1,47% |
| 2000-05-15 |
19.701,90 |
19.701,90 |
19.701,90 |
19.701,90 |
97.836.500 |
-0,41% |
| 2000-05-12 |
19.782,30 |
19.782,30 |
19.782,30 |
19.782,30 |
151.923.000 |
+2,70% |
| 2000-05-11 |
19.262,10 |
19.262,10 |
19.262,10 |
19.262,10 |
78.647.500 |
+0,36% |
| 2000-05-10 |
19.193,80 |
19.193,80 |
19.193,80 |
19.193,80 |
75.007.000 |
+0,52% |
| 2000-05-09 |
19.093,70 |
19.093,70 |
19.093,70 |
19.093,70 |
59.768.500 |
-0,90% |
| 2000-05-08 |
19.266,90 |
19.266,90 |
19.266,90 |
19.266,90 |
50.735.500 |
-0,47% |
| 2000-05-05 |
19.357,80 |
19.357,80 |
19.357,80 |
19.357,80 |
58.888.500 |
-1,32% |
| 2000-05-04 |
19.615,90 |
19.615,90 |
19.615,90 |
19.615,90 |
80.394.000 |
-0,08% |
| 2000-04-28 |
19.631,10 |
19.631,10 |
19.631,10 |
19.631,10 |
76.502.000 |
+1,97% |
| 2000-04-27 |
19.252,00 |
19.252,00 |
19.252,00 |
19.252,00 |
62.599.000 |
0,00% |
