| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-04-26 |
19.252,90 |
19.252,90 |
19.252,90 |
19.252,90 |
71.140.000 |
+0,93% |
| 2000-04-25 |
19.074,80 |
19.074,80 |
19.074,80 |
19.074,80 |
56.916.500 |
+0,17% |
| 2000-04-20 |
19.041,80 |
19.041,80 |
19.041,80 |
19.041,80 |
63.763.000 |
-3,14% |
| 2000-04-19 |
19.659,40 |
19.659,40 |
19.659,40 |
19.659,40 |
87.335.500 |
-0,23% |
| 2000-04-18 |
19.704,00 |
19.704,00 |
19.704,00 |
19.704,00 |
75.746.000 |
+3,69% |
| 2000-04-17 |
19.003,70 |
19.003,70 |
19.003,70 |
19.003,70 |
71.802.500 |
-8,12% |
| 2000-04-14 |
20.683,00 |
20.683,00 |
20.683,00 |
20.683,00 |
69.388.000 |
+1,30% |
| 2000-04-13 |
20.417,60 |
20.417,60 |
20.417,60 |
20.417,60 |
88.704.000 |
-1,94% |
| 2000-04-12 |
20.821,70 |
20.821,70 |
20.821,70 |
20.821,70 |
82.049.000 |
+0,34% |
| 2000-04-11 |
20.751,30 |
20.751,30 |
20.751,30 |
20.751,30 |
78.500.500 |
-2,69% |
| 2000-04-10 |
21.325,60 |
21.325,60 |
21.325,60 |
21.325,60 |
115.442.500 |
+0,39% |
| 2000-04-07 |
21.243,50 |
21.243,50 |
21.243,50 |
21.243,50 |
136.762.500 |
+3,03% |
| 2000-04-06 |
20.619,10 |
20.619,10 |
20.619,10 |
20.619,10 |
79.444.500 |
-1,18% |
| 2000-04-05 |
20.864,30 |
20.864,30 |
20.864,30 |
20.864,30 |
95.504.500 |
-0,57% |
| 2000-04-04 |
20.984,10 |
20.984,10 |
20.984,10 |
20.984,10 |
81.957.000 |
-3,67% |
| 2000-04-03 |
21.783,80 |
21.783,80 |
21.783,80 |
21.783,80 |
99.983.000 |
+2,48% |
| 2000-03-31 |
21.255,90 |
21.255,90 |
21.255,90 |
21.255,90 |
134.558.000 |
-3,04% |
| 2000-03-30 |
21.921,50 |
21.921,50 |
21.921,50 |
21.921,50 |
98.352.500 |
-2,95% |
| 2000-03-29 |
22.588,50 |
22.588,50 |
22.588,50 |
22.588,50 |
139.278.500 |
-1,14% |
| 2000-03-28 |
22.848,30 |
22.848,30 |
22.848,30 |
22.848,30 |
128.173.500 |
-0,09% |
