| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-03-27 |
22.868,40 |
22.868,40 |
22.868,40 |
22.868,40 |
137.064.000 |
+2,15% |
| 2000-03-24 |
22.387,90 |
22.387,90 |
22.387,90 |
22.387,90 |
151.838.500 |
+1,68% |
| 2000-03-23 |
22.017,80 |
22.017,80 |
22.017,80 |
22.017,80 |
127.283.500 |
-0,01% |
| 2000-03-22 |
22.020,90 |
22.020,90 |
22.020,90 |
22.020,90 |
148.542.500 |
+0,84% |
| 2000-03-21 |
21.837,00 |
21.837,00 |
21.837,00 |
21.837,00 |
141.765.500 |
-0,60% |
| 2000-03-20 |
21.969,40 |
21.969,40 |
21.969,40 |
21.969,40 |
124.147.500 |
-1,86% |
| 2000-03-17 |
22.386,20 |
22.386,20 |
22.386,20 |
22.386,20 |
231.358.500 |
+2,19% |
| 2000-03-16 |
21.906,30 |
21.906,30 |
21.906,30 |
21.906,30 |
168.612.000 |
+1,11% |
| 2000-03-15 |
21.666,20 |
21.666,20 |
21.666,20 |
21.666,20 |
122.579.000 |
+0,22% |
| 2000-03-14 |
21.619,10 |
21.619,10 |
21.619,10 |
21.619,10 |
151.342.500 |
-1,79% |
| 2000-03-13 |
22.013,40 |
22.013,40 |
22.013,40 |
22.013,40 |
211.094.500 |
-0,88% |
| 2000-03-10 |
22.208,20 |
22.208,20 |
22.208,20 |
22.208,20 |
212.772.000 |
+1,10% |
| 2000-03-09 |
21.967,60 |
21.967,60 |
21.967,60 |
21.967,60 |
151.968.000 |
+2,55% |
| 2000-03-08 |
21.421,30 |
21.421,30 |
21.421,30 |
21.421,30 |
121.920.000 |
-1,58% |
| 2000-03-07 |
21.765,80 |
21.765,80 |
21.765,80 |
21.765,80 |
121.138.500 |
-2,60% |
| 2000-03-06 |
22.347,30 |
22.347,30 |
22.347,30 |
22.347,30 |
152.414.000 |
+2,35% |
| 2000-03-03 |
21.833,80 |
21.833,80 |
21.833,80 |
21.833,80 |
133.195.500 |
-1,03% |
| 2000-03-02 |
22.061,40 |
22.061,40 |
22.061,40 |
22.061,40 |
177.260.000 |
+0,68% |
| 2000-03-01 |
21.912,60 |
21.912,60 |
21.912,60 |
21.912,60 |
209.290.500 |
+1,74% |
| 2000-02-29 |
21.536,80 |
21.536,80 |
21.536,80 |
21.536,80 |
168.001.000 |
+0,22% |
