| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-02-28 |
21.488,90 |
21.488,90 |
21.488,90 |
21.488,90 |
175.564.000 |
-5,85% |
| 2000-02-25 |
22.823,50 |
22.823,50 |
22.823,50 |
22.823,50 |
252.015.500 |
+0,52% |
| 2000-02-24 |
22.704,70 |
22.704,70 |
22.704,70 |
22.704,70 |
219.538.000 |
+1,02% |
| 2000-02-23 |
22.475,80 |
22.475,80 |
22.475,80 |
22.475,80 |
187.585.500 |
+2,54% |
| 2000-02-22 |
21.919,80 |
21.919,80 |
21.919,80 |
21.919,80 |
148.713.000 |
+2,66% |
| 2000-02-21 |
21.352,70 |
21.352,70 |
21.352,70 |
21.352,70 |
140.177.000 |
-1,84% |
| 2000-02-18 |
21.753,20 |
21.753,20 |
21.753,20 |
21.753,20 |
232.284.500 |
+3,37% |
| 2000-02-17 |
21.044,40 |
21.044,40 |
21.044,40 |
21.044,40 |
113.661.000 |
-1,90% |
| 2000-02-16 |
21.452,50 |
21.452,50 |
21.452,50 |
21.452,50 |
130.586.500 |
+0,56% |
| 2000-02-15 |
21.332,00 |
21.332,00 |
21.332,00 |
21.332,00 |
203.678.000 |
+3,95% |
| 2000-02-14 |
20.521,00 |
20.521,00 |
20.521,00 |
20.521,00 |
146.608.000 |
-3,41% |
| 2000-02-11 |
21.245,40 |
21.245,40 |
21.245,40 |
21.245,40 |
174.952.000 |
+1,85% |
| 2000-02-10 |
20.859,70 |
20.859,70 |
20.859,70 |
20.859,70 |
195.192.000 |
-4,06% |
| 2000-02-09 |
21.742,20 |
21.742,20 |
21.742,20 |
21.742,20 |
176.012.500 |
+2,63% |
| 2000-02-08 |
21.185,30 |
21.185,30 |
21.185,30 |
21.185,30 |
143.064.500 |
+0,99% |
| 2000-02-07 |
20.977,20 |
20.977,20 |
20.977,20 |
20.977,20 |
221.003.000 |
-1,17% |
| 2000-02-04 |
21.224,60 |
21.224,60 |
21.224,60 |
21.224,60 |
198.600.500 |
+5,05% |
| 2000-02-03 |
20.204,10 |
20.204,10 |
20.204,10 |
20.204,10 |
136.550.500 |
+2,54% |
| 2000-02-02 |
19.704,20 |
19.704,20 |
19.704,20 |
19.704,20 |
110.515.000 |
-0,09% |
| 2000-02-01 |
19.721,00 |
19.721,00 |
19.721,00 |
19.721,00 |
138.581.000 |
+1,67% |
