| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-01-31 |
19.398,00 |
19.398,00 |
19.398,00 |
19.398,00 |
93.754.500 |
-1,86% |
| 2000-01-28 |
19.765,50 |
19.765,50 |
19.765,50 |
19.765,50 |
101.890.500 |
+1,46% |
| 2000-01-27 |
19.481,40 |
19.481,40 |
19.481,40 |
19.481,40 |
94.773.000 |
+0,62% |
| 2000-01-26 |
19.361,00 |
19.361,00 |
19.361,00 |
19.361,00 |
104.434.000 |
+0,03% |
| 2000-01-25 |
19.354,50 |
19.354,50 |
19.354,50 |
19.354,50 |
147.788.500 |
-3,64% |
| 2000-01-24 |
20.085,80 |
20.085,80 |
20.085,80 |
20.085,80 |
104.672.500 |
+0,90% |
| 2000-01-21 |
19.905,70 |
19.905,70 |
19.905,70 |
19.905,70 |
99.206.000 |
-0,31% |
| 2000-01-20 |
19.966,80 |
19.966,80 |
19.966,80 |
19.966,80 |
160.268.000 |
+1,70% |
| 2000-01-19 |
19.632,30 |
19.632,30 |
19.632,30 |
19.632,30 |
130.946.500 |
-3,37% |
| 2000-01-18 |
20.318,00 |
20.318,00 |
20.318,00 |
20.318,00 |
137.260.500 |
+1,04% |
| 2000-01-17 |
20.108,30 |
20.108,30 |
20.108,30 |
20.108,30 |
140.808.000 |
-1,65% |
| 2000-01-14 |
20.445,70 |
20.445,70 |
20.445,70 |
20.445,70 |
210.793.000 |
+2,74% |
| 2000-01-13 |
19.900,40 |
19.900,40 |
19.900,40 |
19.900,40 |
140.656.500 |
+2,21% |
| 2000-01-12 |
19.469,70 |
19.469,70 |
19.469,70 |
19.469,70 |
155.201.500 |
-1,93% |
| 2000-01-11 |
19.853,30 |
19.853,30 |
19.853,30 |
19.853,30 |
182.616.500 |
+0,01% |
| 2000-01-10 |
19.851,80 |
19.851,80 |
19.851,80 |
19.851,80 |
179.258.500 |
+4,74% |
| 2000-01-07 |
18.953,50 |
18.953,50 |
18.953,50 |
18.953,50 |
123.049.500 |
+4,86% |
| 2000-01-06 |
18.074,70 |
18.074,70 |
18.074,70 |
18.074,70 |
102.285.000 |
+2,15% |
| 2000-01-05 |
17.694,40 |
17.694,40 |
17.694,40 |
17.694,40 |
121.041.000 |
-4,65% |
| 2000-01-04 |
18.558,00 |
18.558,00 |
18.558,00 |
18.558,00 |
122.042.000 |
-2,23% |
