| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-01-03 |
18.981,70 |
18.981,70 |
18.981,70 |
18.981,70 |
94.366.500 |
+4,97% |
| 1999-12-29 |
18.083,60 |
18.083,60 |
18.083,60 |
18.083,60 |
91.898.500 |
-1,05% |
| 1999-12-28 |
18.276,30 |
18.276,30 |
18.276,30 |
18.276,30 |
88.216.000 |
-0,51% |
| 1999-12-27 |
18.370,00 |
18.370,00 |
18.370,00 |
18.370,00 |
98.954.500 |
+2,94% |
| 1999-12-23 |
17.845,10 |
17.845,10 |
17.845,10 |
17.845,10 |
104.714.500 |
+1,13% |
| 1999-12-22 |
17.646,30 |
17.646,30 |
17.646,30 |
17.646,30 |
113.425.000 |
+1,23% |
| 1999-12-21 |
17.432,60 |
17.432,60 |
17.432,60 |
17.432,60 |
85.118.000 |
+0,19% |
| 1999-12-20 |
17.399,20 |
17.399,20 |
17.399,20 |
17.399,20 |
77.751.500 |
+1,98% |
| 1999-12-17 |
17.061,00 |
17.061,00 |
17.061,00 |
17.061,00 |
91.983.500 |
+1,92% |
| 1999-12-16 |
16.738,90 |
16.738,90 |
16.738,90 |
16.738,90 |
77.484.500 |
-0,81% |
| 1999-12-15 |
16.875,90 |
16.875,90 |
16.875,90 |
16.875,90 |
93.681.500 |
+0,10% |
| 1999-12-14 |
16.859,70 |
16.859,70 |
16.859,70 |
16.859,70 |
130.031.000 |
-0,17% |
| 1999-12-13 |
16.888,80 |
16.888,80 |
16.888,80 |
16.888,80 |
76.819.000 |
-1,06% |
| 1999-12-10 |
17.069,20 |
17.069,20 |
17.069,20 |
17.069,20 |
140.557.000 |
+1,53% |
| 1999-12-09 |
16.811,30 |
16.811,30 |
16.811,30 |
16.811,30 |
102.100.500 |
+2,75% |
| 1999-12-08 |
16.361,90 |
16.361,90 |
16.361,90 |
16.361,90 |
85.569.000 |
+2,74% |
| 1999-12-07 |
15.925,80 |
15.925,80 |
15.925,80 |
15.925,80 |
77.145.500 |
-0,24% |
| 1999-12-06 |
15.964,00 |
15.964,00 |
15.964,00 |
15.964,00 |
69.393.000 |
+0,26% |
| 1999-12-03 |
15.922,00 |
15.922,00 |
15.922,00 |
15.922,00 |
75.376.500 |
-1,76% |
| 1999-12-02 |
16.206,60 |
16.206,60 |
16.206,60 |
16.206,60 |
110.508.500 |
+0,80% |
