| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-12-01 |
16.077,40 |
16.077,40 |
16.077,40 |
16.077,40 |
117.432.500 |
+2,61% |
| 1999-11-30 |
15.668,90 |
15.668,90 |
15.668,90 |
15.668,90 |
82.717.000 |
+0,11% |
| 1999-11-29 |
15.651,00 |
15.651,00 |
15.651,00 |
15.651,00 |
120.469.500 |
-2,52% |
| 1999-11-26 |
16.055,40 |
16.055,40 |
16.055,40 |
16.055,40 |
219.470.500 |
+1,26% |
| 1999-11-25 |
15.855,00 |
15.855,00 |
15.855,00 |
15.855,00 |
83.487.500 |
+1,70% |
| 1999-11-24 |
15.590,50 |
15.590,50 |
15.590,50 |
15.590,50 |
86.010.500 |
-0,51% |
| 1999-11-23 |
15.670,90 |
15.670,90 |
15.670,90 |
15.670,90 |
69.642.000 |
-0,69% |
| 1999-11-22 |
15.779,70 |
15.779,70 |
15.779,70 |
15.779,70 |
86.040.000 |
+2,26% |
| 1999-11-19 |
15.431,20 |
15.431,20 |
15.431,20 |
15.431,20 |
79.228.000 |
+3,75% |
| 1999-11-18 |
14.873,40 |
14.873,40 |
14.873,40 |
14.873,40 |
59.780.500 |
+0,15% |
| 1999-11-17 |
14.851,30 |
14.851,30 |
14.851,30 |
14.851,30 |
78.636.500 |
+1,37% |
| 1999-11-16 |
14.650,00 |
14.650,00 |
14.650,00 |
14.650,00 |
61.371.000 |
+1,09% |
| 1999-11-15 |
14.492,50 |
14.492,50 |
14.492,50 |
14.492,50 |
43.532.000 |
+0,00% |
| 1999-11-10 |
14.492,20 |
14.492,20 |
14.492,20 |
14.492,20 |
52.281.000 |
+0,24% |
| 1999-11-09 |
14.457,70 |
14.457,70 |
14.457,70 |
14.457,70 |
50.936.500 |
+0,52% |
| 1999-11-08 |
14.383,50 |
14.383,50 |
14.383,50 |
14.383,50 |
60.233.000 |
-0,62% |
| 1999-11-05 |
14.473,30 |
14.473,30 |
14.473,30 |
14.473,30 |
43.102.000 |
-3,27% |
| 1999-11-04 |
14.962,00 |
14.962,00 |
14.962,00 |
14.962,00 |
67.167.500 |
+0,18% |
| 1999-11-03 |
14.935,20 |
14.935,20 |
14.935,20 |
14.935,20 |
42.274.000 |
-0,33% |
| 1999-11-02 |
14.984,20 |
14.984,20 |
14.984,20 |
14.984,20 |
48.103.500 |
-0,18% |
