| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-10-29 |
15.011,30 |
15.011,30 |
15.011,30 |
15.011,30 |
54.315.000 |
+2,21% |
| 1999-10-28 |
14.687,20 |
14.687,20 |
14.687,20 |
14.687,20 |
30.125.500 |
+0,18% |
| 1999-10-27 |
14.661,20 |
14.661,20 |
14.661,20 |
14.661,20 |
31.728.500 |
-0,63% |
| 1999-10-26 |
14.753,50 |
14.753,50 |
14.753,50 |
14.753,50 |
31.459.500 |
-1,31% |
| 1999-10-25 |
14.949,60 |
14.949,60 |
14.949,60 |
14.949,60 |
42.735.500 |
+0,42% |
| 1999-10-22 |
14.887,80 |
14.887,80 |
14.887,80 |
14.887,80 |
77.786.000 |
+0,02% |
| 1999-10-21 |
14.885,50 |
14.885,50 |
14.885,50 |
14.885,50 |
45.712.000 |
+2,27% |
| 1999-10-20 |
14.554,40 |
14.554,40 |
14.554,40 |
14.554,40 |
36.163.000 |
+2,28% |
| 1999-10-19 |
14.229,30 |
14.229,30 |
14.229,30 |
14.229,30 |
32.154.500 |
+0,39% |
| 1999-10-18 |
14.174,50 |
14.174,50 |
14.174,50 |
14.174,50 |
37.418.000 |
-2,86% |
| 1999-10-15 |
14.591,80 |
14.591,80 |
14.591,80 |
14.591,80 |
35.199.500 |
+0,92% |
| 1999-10-14 |
14.458,20 |
14.458,20 |
14.458,20 |
14.458,20 |
46.898.500 |
+0,40% |
| 1999-10-13 |
14.400,00 |
14.400,00 |
14.400,00 |
14.400,00 |
46.482.500 |
-2,09% |
| 1999-10-12 |
14.708,00 |
14.708,00 |
14.708,00 |
14.708,00 |
35.371.500 |
-1,39% |
| 1999-10-11 |
14.915,60 |
14.915,60 |
14.915,60 |
14.915,60 |
43.397.000 |
+0,41% |
| 1999-10-08 |
14.854,30 |
14.854,30 |
14.854,30 |
14.854,30 |
35.873.500 |
-0,78% |
| 1999-10-07 |
14.970,90 |
14.970,90 |
14.970,90 |
14.970,90 |
55.500.500 |
+1,45% |
| 1999-10-06 |
14.756,60 |
14.756,60 |
14.756,60 |
14.756,60 |
43.082.000 |
+0,07% |
| 1999-10-05 |
14.746,10 |
14.746,10 |
14.746,10 |
14.746,10 |
55.324.000 |
+2,24% |
| 1999-10-04 |
14.423,30 |
14.423,30 |
14.423,30 |
14.423,30 |
50.615.000 |
+0,29% |
