| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-10-01 |
14.382,10 |
14.382,10 |
14.382,10 |
14.382,10 |
63.731.000 |
+0,86% |
| 1999-09-30 |
14.259,40 |
14.259,40 |
14.259,40 |
14.259,40 |
45.930.500 |
-1,16% |
| 1999-09-29 |
14.426,40 |
14.426,40 |
14.426,40 |
14.426,40 |
51.149.500 |
-0,87% |
| 1999-09-28 |
14.552,30 |
14.552,30 |
14.552,30 |
14.552,30 |
56.592.000 |
+1,17% |
| 1999-09-27 |
14.384,40 |
14.384,40 |
14.384,40 |
14.384,40 |
49.979.500 |
-1,14% |
| 1999-09-24 |
14.550,10 |
14.550,10 |
14.550,10 |
14.550,10 |
57.960.000 |
-2,03% |
| 1999-09-23 |
14.851,80 |
14.851,80 |
14.851,80 |
14.851,80 |
46.940.500 |
-1,05% |
| 1999-09-22 |
15.009,80 |
15.009,80 |
15.009,80 |
15.009,80 |
61.472.500 |
-2,00% |
| 1999-09-21 |
15.315,80 |
15.315,80 |
15.315,80 |
15.315,80 |
52.563.500 |
-2,96% |
| 1999-09-20 |
15.782,20 |
15.782,20 |
15.782,20 |
15.782,20 |
41.299.500 |
+0,92% |
| 1999-09-17 |
15.638,00 |
15.638,00 |
15.638,00 |
15.638,00 |
57.677.000 |
+0,96% |
| 1999-09-16 |
15.489,60 |
15.489,60 |
15.489,60 |
15.489,60 |
50.998.500 |
-1,48% |
| 1999-09-15 |
15.721,60 |
15.721,60 |
15.721,60 |
15.721,60 |
80.491.500 |
-3,52% |
| 1999-09-14 |
16.294,80 |
16.294,80 |
16.294,80 |
16.294,80 |
41.460.500 |
-1,06% |
| 1999-09-13 |
16.469,70 |
16.469,70 |
16.469,70 |
16.469,70 |
34.291.000 |
-0,20% |
| 1999-09-10 |
16.502,60 |
16.502,60 |
16.502,60 |
16.502,60 |
38.942.500 |
+0,28% |
| 1999-09-09 |
16.457,30 |
16.457,30 |
16.457,30 |
16.457,30 |
39.893.000 |
-1,37% |
| 1999-09-08 |
16.686,30 |
16.686,30 |
16.686,30 |
16.686,30 |
65.978.000 |
-0,22% |
| 1999-09-07 |
16.722,70 |
16.722,70 |
16.722,70 |
16.722,70 |
73.950.000 |
-1,78% |
| 1999-09-06 |
17.025,60 |
17.025,60 |
17.025,60 |
17.025,60 |
49.439.000 |
+0,32% |
