| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-09-03 |
16.972,00 |
16.972,00 |
16.972,00 |
16.972,00 |
54.495.500 |
-0,64% |
| 1999-09-02 |
17.080,60 |
17.080,60 |
17.080,60 |
17.080,60 |
56.179.500 |
+0,36% |
| 1999-09-01 |
17.018,70 |
17.018,70 |
17.018,70 |
17.018,70 |
54.579.500 |
+0,03% |
| 1999-08-31 |
17.014,30 |
17.014,30 |
17.014,30 |
17.014,30 |
48.502.500 |
-1,06% |
| 1999-08-30 |
17.196,30 |
17.196,30 |
17.196,30 |
17.196,30 |
46.778.000 |
+0,55% |
| 1999-08-27 |
17.102,90 |
17.102,90 |
17.102,90 |
17.102,90 |
49.478.500 |
-0,76% |
| 1999-08-26 |
17.234,20 |
17.234,20 |
17.234,20 |
17.234,20 |
68.606.500 |
+1,25% |
| 1999-08-25 |
17.021,30 |
17.021,30 |
17.021,30 |
17.021,30 |
60.611.500 |
+0,78% |
| 1999-08-24 |
16.890,10 |
16.890,10 |
16.890,10 |
16.890,10 |
70.328.500 |
+0,81% |
| 1999-08-23 |
16.753,70 |
16.753,70 |
16.753,70 |
16.753,70 |
48.377.500 |
+1,11% |
| 1999-08-20 |
16.570,10 |
16.570,10 |
16.570,10 |
16.570,10 |
41.622.000 |
-0,23% |
| 1999-08-19 |
16.607,60 |
16.607,60 |
16.607,60 |
16.607,60 |
47.446.500 |
+0,05% |
| 1999-08-18 |
16.599,70 |
16.599,70 |
16.599,70 |
16.599,70 |
50.345.000 |
+0,65% |
| 1999-08-17 |
16.492,80 |
16.492,80 |
16.492,80 |
16.492,80 |
60.563.000 |
-1,70% |
| 1999-08-16 |
16.777,40 |
16.777,40 |
16.777,40 |
16.777,40 |
59.817.000 |
+0,86% |
| 1999-08-13 |
16.634,80 |
16.634,80 |
16.634,80 |
16.634,80 |
54.830.000 |
+0,17% |
| 1999-08-12 |
16.606,20 |
16.606,20 |
16.606,20 |
16.606,20 |
50.471.000 |
+1,41% |
| 1999-08-11 |
16.375,80 |
16.375,80 |
16.375,80 |
16.375,80 |
62.717.500 |
-0,78% |
| 1999-08-10 |
16.504,40 |
16.504,40 |
16.504,40 |
16.504,40 |
40.374.000 |
-1,19% |
| 1999-08-09 |
16.703,00 |
16.703,00 |
16.703,00 |
16.703,00 |
47.692.000 |
-0,99% |
