| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-08-06 |
16.869,80 |
16.869,80 |
16.869,80 |
16.869,80 |
46.109.500 |
-0,05% |
| 1999-08-05 |
16.878,30 |
16.878,30 |
16.878,30 |
16.878,30 |
47.223.500 |
-0,62% |
| 1999-08-04 |
16.984,20 |
16.984,20 |
16.984,20 |
16.984,20 |
77.870.000 |
-0,67% |
| 1999-08-03 |
17.098,00 |
17.098,00 |
17.098,00 |
17.098,00 |
59.700.500 |
+0,01% |
| 1999-08-02 |
17.095,50 |
17.095,50 |
17.095,50 |
17.095,50 |
51.716.500 |
+0,68% |
| 1999-07-30 |
16.980,40 |
16.980,40 |
16.980,40 |
16.980,40 |
71.544.500 |
-0,19% |
| 1999-07-29 |
17.012,90 |
17.012,90 |
17.012,90 |
17.012,90 |
83.977.000 |
+0,39% |
| 1999-07-28 |
16.946,30 |
16.946,30 |
16.946,30 |
16.946,30 |
88.920.500 |
+1,30% |
| 1999-07-27 |
16.729,10 |
16.729,10 |
16.729,10 |
16.729,10 |
55.319.000 |
-1,71% |
| 1999-07-26 |
17.020,80 |
17.020,80 |
17.020,80 |
17.020,80 |
55.263.000 |
+0,76% |
| 1999-07-23 |
16.892,50 |
16.892,50 |
16.892,50 |
16.892,50 |
90.648.000 |
-0,91% |
| 1999-07-22 |
17.046,90 |
17.046,90 |
17.046,90 |
17.046,90 |
55.923.500 |
+0,69% |
| 1999-07-21 |
16.930,00 |
16.930,00 |
16.930,00 |
16.930,00 |
72.947.500 |
-2,11% |
| 1999-07-20 |
17.294,80 |
17.294,80 |
17.294,80 |
17.294,80 |
97.198.000 |
-0,94% |
| 1999-07-19 |
17.458,70 |
17.458,70 |
17.458,70 |
17.458,70 |
78.473.000 |
-0,43% |
| 1999-07-16 |
17.534,40 |
17.534,40 |
17.534,40 |
17.534,40 |
131.594.500 |
-0,43% |
| 1999-07-15 |
17.610,90 |
17.610,90 |
17.610,90 |
17.610,90 |
153.169.000 |
+1,48% |
| 1999-07-14 |
17.353,80 |
17.353,80 |
17.353,80 |
17.353,80 |
102.322.500 |
-0,41% |
| 1999-07-13 |
17.425,30 |
17.425,30 |
17.425,30 |
17.425,30 |
108.680.000 |
-1,25% |
| 1999-07-12 |
17.645,90 |
17.645,90 |
17.645,90 |
17.645,90 |
122.205.000 |
+1,73% |
