| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-07-09 |
17.345,60 |
17.345,60 |
17.345,60 |
17.345,60 |
118.017.000 |
+0,95% |
| 1999-07-08 |
17.182,50 |
17.182,50 |
17.182,50 |
17.182,50 |
147.620.500 |
+0,86% |
| 1999-07-07 |
17.035,30 |
17.035,30 |
17.035,30 |
17.035,30 |
145.192.500 |
-1,44% |
| 1999-07-06 |
17.284,00 |
17.284,00 |
17.284,00 |
17.284,00 |
89.318.000 |
-0,49% |
| 1999-07-05 |
17.369,10 |
17.369,10 |
17.369,10 |
17.369,10 |
88.026.000 |
-0,52% |
| 1999-07-02 |
17.460,40 |
17.460,40 |
17.460,40 |
17.460,40 |
115.920.000 |
+0,79% |
| 1999-07-01 |
17.323,10 |
17.323,10 |
17.323,10 |
17.323,10 |
128.392.500 |
+2,96% |
| 1999-06-30 |
16.825,10 |
16.825,10 |
16.825,10 |
16.825,10 |
131.244.000 |
-1,10% |
| 1999-06-29 |
17.012,50 |
17.012,50 |
17.012,50 |
17.012,50 |
93.951.000 |
-0,14% |
| 1999-06-28 |
17.036,40 |
17.036,40 |
17.036,40 |
17.036,40 |
85.294.500 |
+1,32% |
| 1999-06-25 |
16.815,10 |
16.815,10 |
16.815,10 |
16.815,10 |
81.259.000 |
-0,20% |
| 1999-06-24 |
16.848,10 |
16.848,10 |
16.848,10 |
16.848,10 |
90.947.000 |
+0,73% |
| 1999-06-23 |
16.725,20 |
16.725,20 |
16.725,20 |
16.725,20 |
95.459.500 |
-1,88% |
| 1999-06-22 |
17.046,40 |
17.046,40 |
17.046,40 |
17.046,40 |
108.751.500 |
+0,55% |
| 1999-06-21 |
16.952,50 |
16.952,50 |
16.952,50 |
16.952,50 |
108.129.000 |
+0,95% |
| 1999-06-18 |
16.792,50 |
16.792,50 |
16.792,50 |
16.792,50 |
105.318.000 |
+0,68% |
| 1999-06-17 |
16.679,20 |
16.679,20 |
16.679,20 |
16.679,20 |
100.679.000 |
+0,77% |
| 1999-06-16 |
16.552,20 |
16.552,20 |
16.552,20 |
16.552,20 |
79.009.500 |
-0,35% |
| 1999-06-15 |
16.610,20 |
16.610,20 |
16.610,20 |
16.610,20 |
94.047.000 |
-0,05% |
| 1999-06-14 |
16.618,30 |
16.618,30 |
16.618,30 |
16.618,30 |
105.149.000 |
+2,09% |
