| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-06-11 |
16.277,30 |
16.277,30 |
16.277,30 |
16.277,30 |
87.795.000 |
+1,63% |
| 1999-06-10 |
16.015,50 |
16.015,50 |
16.015,50 |
16.015,50 |
93.390.500 |
+2,72% |
| 1999-06-09 |
15.591,00 |
15.591,00 |
15.591,00 |
15.591,00 |
83.586.000 |
-0,90% |
| 1999-06-08 |
15.732,60 |
15.732,60 |
15.732,60 |
15.732,60 |
59.065.000 |
-0,90% |
| 1999-06-07 |
15.875,30 |
15.875,30 |
15.875,30 |
15.875,30 |
60.688.000 |
+0,47% |
| 1999-06-02 |
15.800,30 |
15.800,30 |
15.800,30 |
15.800,30 |
56.777.000 |
+0,84% |
| 1999-06-01 |
15.669,10 |
15.669,10 |
15.669,10 |
15.669,10 |
59.833.000 |
+0,30% |
| 1999-05-31 |
15.623,00 |
15.623,00 |
15.623,00 |
15.623,00 |
59.238.500 |
+0,19% |
| 1999-05-28 |
15.593,20 |
15.593,20 |
15.593,20 |
15.593,20 |
63.337.500 |
-2,22% |
| 1999-05-27 |
15.947,80 |
15.947,80 |
15.947,80 |
15.947,80 |
63.820.000 |
+1,29% |
| 1999-05-26 |
15.744,40 |
15.744,40 |
15.744,40 |
15.744,40 |
57.838.000 |
+0,28% |
| 1999-05-25 |
15.700,10 |
15.700,10 |
15.700,10 |
15.700,10 |
58.060.500 |
-1,09% |
| 1999-05-24 |
15.872,80 |
15.872,80 |
15.872,80 |
15.872,80 |
59.821.500 |
-0,90% |
| 1999-05-21 |
16.017,30 |
16.017,30 |
16.017,30 |
16.017,30 |
90.966.000 |
+1,89% |
| 1999-05-20 |
15.720,70 |
15.720,70 |
15.720,70 |
15.720,70 |
73.464.000 |
+0,28% |
| 1999-05-19 |
15.677,30 |
15.677,30 |
15.677,30 |
15.677,30 |
121.797.500 |
+3,01% |
| 1999-05-18 |
15.219,10 |
15.219,10 |
15.219,10 |
15.219,10 |
82.174.500 |
+2,11% |
| 1999-05-17 |
14.904,00 |
14.904,00 |
14.904,00 |
14.904,00 |
72.528.500 |
-2,91% |
| 1999-05-14 |
15.350,80 |
15.350,80 |
15.350,80 |
15.350,80 |
72.699.500 |
+0,88% |
| 1999-05-13 |
15.217,60 |
15.217,60 |
15.217,60 |
15.217,60 |
55.343.500 |
-0,84% |
