| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-05-12 |
15.345,80 |
15.345,80 |
15.345,80 |
15.345,80 |
79.633.000 |
+0,49% |
| 1999-05-11 |
15.271,60 |
15.271,60 |
15.271,60 |
15.271,60 |
66.530.000 |
-0,48% |
| 1999-05-10 |
15.346,00 |
15.346,00 |
15.346,00 |
15.346,00 |
50.534.500 |
-0,58% |
| 1999-05-07 |
15.435,20 |
15.435,20 |
15.435,20 |
15.435,20 |
77.501.000 |
-0,24% |
| 1999-05-06 |
15.472,10 |
15.472,10 |
15.472,10 |
15.472,10 |
81.802.000 |
+0,45% |
| 1999-05-05 |
15.403,20 |
15.403,20 |
15.403,20 |
15.403,20 |
58.551.000 |
-1,53% |
| 1999-05-04 |
15.643,00 |
15.643,00 |
15.643,00 |
15.643,00 |
97.452.500 |
+2,59% |
| 1999-04-30 |
15.248,00 |
15.248,00 |
15.248,00 |
15.248,00 |
59.842.500 |
+1,57% |
| 1999-04-29 |
15.012,10 |
15.012,10 |
15.012,10 |
15.012,10 |
60.698.500 |
-2,02% |
| 1999-04-28 |
15.322,30 |
15.322,30 |
15.322,30 |
15.322,30 |
71.159.500 |
-0,90% |
| 1999-04-27 |
15.461,30 |
15.461,30 |
15.461,30 |
15.461,30 |
105.440.500 |
+0,14% |
| 1999-04-26 |
15.439,50 |
15.439,50 |
15.439,50 |
15.439,50 |
74.765.000 |
-0,49% |
| 1999-04-23 |
15.515,80 |
15.515,80 |
15.515,80 |
15.515,80 |
113.109.500 |
+0,44% |
| 1999-04-22 |
15.448,00 |
15.448,00 |
15.448,00 |
15.448,00 |
113.220.000 |
+1,16% |
| 1999-04-21 |
15.270,20 |
15.270,20 |
15.270,20 |
15.270,20 |
98.827.500 |
+0,33% |
| 1999-04-20 |
15.219,50 |
15.219,50 |
15.219,50 |
15.219,50 |
127.719.000 |
+1,56% |
| 1999-04-19 |
14.985,20 |
14.985,20 |
14.985,20 |
14.985,20 |
82.683.000 |
+3,04% |
| 1999-04-16 |
14.543,10 |
14.543,10 |
14.543,10 |
14.543,10 |
57.510.000 |
+0,91% |
| 1999-04-15 |
14.411,60 |
14.411,60 |
14.411,60 |
14.411,60 |
59.020.000 |
-0,80% |
| 1999-04-14 |
14.527,20 |
14.527,20 |
14.527,20 |
14.527,20 |
47.510.000 |
-1,41% |
