| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-04-13 |
14.734,40 |
14.734,40 |
14.734,40 |
14.734,40 |
73.026.000 |
+0,07% |
| 1999-04-12 |
14.724,30 |
14.724,30 |
14.724,30 |
14.724,30 |
89.197.500 |
-1,16% |
| 1999-04-09 |
14.896,80 |
14.896,80 |
14.896,80 |
14.896,80 |
127.154.500 |
+0,89% |
| 1999-04-08 |
14.765,50 |
14.765,50 |
14.765,50 |
14.765,50 |
118.907.500 |
+0,05% |
| 1999-04-07 |
14.757,70 |
14.757,70 |
14.757,70 |
14.757,70 |
105.574.500 |
+1,22% |
| 1999-04-06 |
14.579,30 |
14.579,30 |
14.579,30 |
14.579,30 |
77.409.000 |
+2,52% |
| 1999-04-01 |
14.220,70 |
14.220,70 |
14.220,70 |
14.220,70 |
62.552.000 |
+0,63% |
| 1999-03-31 |
14.131,30 |
14.131,30 |
14.131,30 |
14.131,30 |
89.170.000 |
-0,43% |
| 1999-03-30 |
14.192,10 |
14.192,10 |
14.192,10 |
14.192,10 |
82.627.500 |
+0,98% |
| 1999-03-29 |
14.054,80 |
14.054,80 |
14.054,80 |
14.054,80 |
87.766.500 |
-1,04% |
| 1999-03-26 |
14.202,10 |
14.202,10 |
14.202,10 |
14.202,10 |
88.990.500 |
+2,57% |
| 1999-03-25 |
13.846,40 |
13.846,40 |
13.846,40 |
13.846,40 |
104.373.000 |
+2,45% |
| 1999-03-24 |
13.515,10 |
13.515,10 |
13.515,10 |
13.515,10 |
107.635.500 |
-5,04% |
| 1999-03-23 |
14.232,10 |
14.232,10 |
14.232,10 |
14.232,10 |
108.595.000 |
+0,93% |
| 1999-03-22 |
14.101,60 |
14.101,60 |
14.101,60 |
14.101,60 |
115.264.500 |
+1,45% |
| 1999-03-19 |
13.899,40 |
13.899,40 |
13.899,40 |
13.899,40 |
62.624.000 |
+1,42% |
| 1999-03-18 |
13.705,20 |
13.705,20 |
13.705,20 |
13.705,20 |
58.490.000 |
+0,39% |
| 1999-03-17 |
13.651,40 |
13.651,40 |
13.651,40 |
13.651,40 |
62.043.000 |
-1,13% |
| 1999-03-16 |
13.807,00 |
13.807,00 |
13.807,00 |
13.807,00 |
72.049.500 |
-1,48% |
| 1999-03-15 |
14.014,80 |
14.014,80 |
14.014,80 |
14.014,80 |
82.145.500 |
0,00% |
