| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-03-12 |
14.015,50 |
14.015,50 |
14.015,50 |
14.015,50 |
74.293.000 |
+1,33% |
| 1999-03-11 |
13.831,50 |
13.831,50 |
13.831,50 |
13.831,50 |
71.751.500 |
+0,17% |
| 1999-03-10 |
13.808,50 |
13.808,50 |
13.808,50 |
13.808,50 |
66.415.000 |
-0,47% |
| 1999-03-09 |
13.874,00 |
13.874,00 |
13.874,00 |
13.874,00 |
84.056.000 |
+1,92% |
| 1999-03-08 |
13.613,30 |
13.613,30 |
13.613,30 |
13.613,30 |
69.309.000 |
+2,24% |
| 1999-03-05 |
13.314,80 |
13.314,80 |
13.314,80 |
13.314,80 |
63.937.000 |
+0,14% |
| 1999-03-04 |
13.296,50 |
13.296,50 |
13.296,50 |
13.296,50 |
69.732.500 |
-0,71% |
| 1999-03-03 |
13.391,00 |
13.391,00 |
13.391,00 |
13.391,00 |
55.110.000 |
+0,30% |
| 1999-03-02 |
13.351,30 |
13.351,30 |
13.351,30 |
13.351,30 |
69.442.500 |
-0,79% |
| 1999-03-01 |
13.457,30 |
13.457,30 |
13.457,30 |
13.457,30 |
68.451.500 |
+1,68% |
| 1999-02-26 |
13.235,20 |
13.235,20 |
13.235,20 |
13.235,20 |
78.255.000 |
-1,02% |
| 1999-02-25 |
13.372,20 |
13.372,20 |
13.372,20 |
13.372,20 |
84.964.000 |
-2,51% |
| 1999-02-24 |
13.716,10 |
13.716,10 |
13.716,10 |
13.716,10 |
95.769.000 |
-2,35% |
| 1999-02-23 |
14.045,60 |
14.045,60 |
14.045,60 |
14.045,60 |
97.321.500 |
-0,13% |
| 1999-02-22 |
14.063,20 |
14.063,20 |
14.063,20 |
14.063,20 |
85.987.000 |
+0,07% |
| 1999-02-19 |
14.054,00 |
14.054,00 |
14.054,00 |
14.054,00 |
127.093.000 |
-0,23% |
| 1999-02-18 |
14.085,80 |
14.085,80 |
14.085,80 |
14.085,80 |
80.470.500 |
-1,20% |
| 1999-02-17 |
14.256,30 |
14.256,30 |
14.256,30 |
14.256,30 |
78.669.500 |
-0,30% |
| 1999-02-16 |
14.299,50 |
14.299,50 |
14.299,50 |
14.299,50 |
79.361.000 |
+0,61% |
| 1999-02-15 |
14.212,30 |
14.212,30 |
14.212,30 |
14.212,30 |
67.490.000 |
-1,90% |
