| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-02-12 |
14.487,10 |
14.487,10 |
14.487,10 |
14.487,10 |
111.276.500 |
+2,52% |
| 1999-02-11 |
14.130,40 |
14.130,40 |
14.130,40 |
14.130,40 |
76.489.000 |
+0,84% |
| 1999-02-10 |
14.012,10 |
14.012,10 |
14.012,10 |
14.012,10 |
93.282.500 |
-2,15% |
| 1999-02-09 |
14.320,00 |
14.320,00 |
14.320,00 |
14.320,00 |
62.885.500 |
+0,94% |
| 1999-02-08 |
14.186,60 |
14.186,60 |
14.186,60 |
14.186,60 |
63.906.500 |
-0,36% |
| 1999-02-05 |
14.237,30 |
14.237,30 |
14.237,30 |
14.237,30 |
81.048.500 |
-2,18% |
| 1999-02-04 |
14.554,20 |
14.554,20 |
14.554,20 |
14.554,20 |
109.961.000 |
+1,81% |
| 1999-02-03 |
14.295,70 |
14.295,70 |
14.295,70 |
14.295,70 |
74.012.500 |
-0,94% |
| 1999-02-02 |
14.431,10 |
14.431,10 |
14.431,10 |
14.431,10 |
102.515.000 |
-1,67% |
| 1999-02-01 |
14.676,20 |
14.676,20 |
14.676,20 |
14.676,20 |
124.194.000 |
+0,70% |
| 1999-01-29 |
14.573,50 |
14.573,50 |
14.573,50 |
14.573,50 |
122.110.000 |
+4,37% |
| 1999-01-28 |
13.963,10 |
13.963,10 |
13.963,10 |
13.963,10 |
74.672.000 |
-1,51% |
| 1999-01-27 |
14.176,80 |
14.176,80 |
14.176,80 |
14.176,80 |
91.697.500 |
+0,89% |
| 1999-01-26 |
14.052,20 |
14.052,20 |
14.052,20 |
14.052,20 |
84.085.500 |
+5,62% |
| 1999-01-25 |
13.304,80 |
13.304,80 |
13.304,80 |
13.304,80 |
62.569.500 |
-2,73% |
| 1999-01-22 |
13.678,50 |
13.678,50 |
13.678,50 |
13.678,50 |
98.806.500 |
-4,07% |
| 1999-01-21 |
14.258,40 |
14.258,40 |
14.258,40 |
14.258,40 |
155.081.000 |
+2,32% |
| 1999-01-20 |
13.934,70 |
13.934,70 |
13.934,70 |
13.934,70 |
123.551.000 |
+1,86% |
| 1999-01-19 |
13.679,60 |
13.679,60 |
13.679,60 |
13.679,60 |
105.583.000 |
+1,50% |
| 1999-01-18 |
13.477,60 |
13.477,60 |
13.477,60 |
13.477,60 |
100.449.000 |
+7,04% |
