| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-01-15 |
12.591,10 |
12.591,10 |
12.591,10 |
12.591,10 |
95.781.500 |
-2,00% |
| 1999-01-14 |
12.847,50 |
12.847,50 |
12.847,50 |
12.847,50 |
111.785.500 |
-5,52% |
| 1999-01-13 |
13.598,50 |
13.598,50 |
13.598,50 |
13.598,50 |
91.240.500 |
-4,24% |
| 1999-01-12 |
14.199,90 |
14.199,90 |
14.199,90 |
14.199,90 |
104.736.000 |
-3,47% |
| 1999-01-11 |
14.709,70 |
14.709,70 |
14.709,70 |
14.709,70 |
121.592.000 |
+1,99% |
| 1999-01-08 |
14.422,30 |
14.422,30 |
14.422,30 |
14.422,30 |
131.800.500 |
+0,22% |
| 1999-01-07 |
14.390,50 |
14.390,50 |
14.390,50 |
14.390,50 |
141.436.000 |
+6,03% |
| 1999-01-06 |
13.572,30 |
13.572,30 |
13.572,30 |
13.572,30 |
114.740.500 |
+0,71% |
| 1999-01-05 |
13.476,50 |
13.476,50 |
13.476,50 |
13.476,50 |
92.943.500 |
+1,95% |
| 1999-01-04 |
13.218,10 |
13.218,10 |
13.218,10 |
13.218,10 |
74.773.500 |
+3,30% |
| 1998-12-31 |
12.795,60 |
12.795,60 |
12.795,60 |
12.795,60 |
44.765.500 |
+0,46% |
| 1998-12-30 |
12.736,70 |
12.736,70 |
12.736,70 |
12.736,70 |
53.675.000 |
-1,94% |
| 1998-12-29 |
12.989,20 |
12.989,20 |
12.989,20 |
12.989,20 |
74.757.500 |
+1,11% |
| 1998-12-28 |
12.847,20 |
12.847,20 |
12.847,20 |
12.847,20 |
50.657.500 |
+3,46% |
| 1998-12-23 |
12.418,00 |
12.418,00 |
12.418,00 |
12.418,00 |
66.878.500 |
+3,00% |
| 1998-12-22 |
12.055,80 |
12.055,80 |
12.055,80 |
12.055,80 |
73.772.500 |
+1,66% |
| 1998-12-21 |
11.859,30 |
11.859,30 |
11.859,30 |
11.859,30 |
43.097.500 |
-0,16% |
| 1998-12-18 |
11.878,70 |
11.878,70 |
11.878,70 |
11.878,70 |
66.313.000 |
+0,47% |
| 1998-12-17 |
11.822,90 |
11.822,90 |
11.822,90 |
11.822,90 |
50.419.000 |
+0,44% |
| 1998-12-16 |
11.771,50 |
11.771,50 |
11.771,50 |
11.771,50 |
58.282.500 |
-0,58% |
