| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-12-15 |
11.839,90 |
11.839,90 |
11.839,90 |
11.839,90 |
49.976.500 |
+0,58% |
| 1998-12-14 |
11.772,20 |
11.772,20 |
11.772,20 |
11.772,20 |
47.004.500 |
-1,56% |
| 1998-12-11 |
11.958,40 |
11.958,40 |
11.958,40 |
11.958,40 |
64.813.000 |
-2,44% |
| 1998-12-10 |
12.257,40 |
12.257,40 |
12.257,40 |
12.257,40 |
81.415.500 |
+0,32% |
| 1998-12-09 |
12.218,40 |
12.218,40 |
12.218,40 |
12.218,40 |
88.198.500 |
-0,07% |
| 1998-12-08 |
12.226,90 |
12.226,90 |
12.226,90 |
12.226,90 |
64.883.500 |
-0,41% |
| 1998-12-07 |
12.277,60 |
12.277,60 |
12.277,60 |
12.277,60 |
91.447.500 |
+4,06% |
| 1998-12-04 |
11.798,30 |
11.798,30 |
11.798,30 |
11.798,30 |
79.685.000 |
+2,19% |
| 1998-12-03 |
11.545,30 |
11.545,30 |
11.545,30 |
11.545,30 |
56.743.000 |
-0,02% |
| 1998-12-02 |
11.548,00 |
11.548,00 |
11.548,00 |
11.548,00 |
59.323.000 |
+0,14% |
| 1998-12-01 |
11.532,00 |
11.532,00 |
11.532,00 |
11.532,00 |
64.764.000 |
-2,09% |
| 1998-11-30 |
11.777,70 |
11.777,70 |
11.777,70 |
11.777,70 |
65.482.500 |
-3,50% |
| 1998-11-27 |
12.205,20 |
12.205,20 |
12.205,20 |
12.205,20 |
42.862.000 |
-1,99% |
| 1998-11-26 |
12.453,20 |
12.453,20 |
12.453,20 |
12.453,20 |
54.582.000 |
+0,21% |
| 1998-11-25 |
12.427,70 |
12.427,70 |
12.427,70 |
12.427,70 |
69.184.000 |
-2,36% |
| 1998-11-24 |
12.728,40 |
12.728,40 |
12.728,40 |
12.728,40 |
76.291.500 |
-1,27% |
| 1998-11-23 |
12.892,50 |
12.892,50 |
12.892,50 |
12.892,50 |
71.849.000 |
+1,63% |
| 1998-11-20 |
12.685,90 |
12.685,90 |
12.685,90 |
12.685,90 |
77.750.500 |
+0,27% |
| 1998-11-19 |
12.651,90 |
12.651,90 |
12.651,90 |
12.651,90 |
94.151.000 |
-1,94% |
| 1998-11-18 |
12.901,60 |
12.901,60 |
12.901,60 |
12.901,60 |
118.798.000 |
-1,05% |
