| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-11-17 |
13.038,00 |
13.038,00 |
13.038,00 |
13.038,00 |
65.575.500 |
-1,04% |
| 1998-11-16 |
13.175,20 |
13.175,20 |
13.175,20 |
13.175,20 |
55.026.500 |
+5,51% |
| 1998-11-13 |
12.486,60 |
12.486,60 |
12.486,60 |
12.486,60 |
61.504.000 |
+0,17% |
| 1998-11-12 |
12.465,80 |
12.465,80 |
12.465,80 |
12.465,80 |
61.991.500 |
-2,13% |
| 1998-11-10 |
12.737,10 |
12.737,10 |
12.737,10 |
12.737,10 |
58.951.000 |
-2,82% |
| 1998-11-09 |
13.106,30 |
13.106,30 |
13.106,30 |
13.106,30 |
55.329.500 |
-0,63% |
| 1998-11-06 |
13.189,10 |
13.189,10 |
13.189,10 |
13.189,10 |
67.013.500 |
-0,24% |
| 1998-11-05 |
13.220,20 |
13.220,20 |
13.220,20 |
13.220,20 |
96.688.500 |
+1,45% |
| 1998-11-04 |
13.031,10 |
13.031,10 |
13.031,10 |
13.031,10 |
75.308.500 |
-0,99% |
| 1998-11-03 |
13.161,20 |
13.161,20 |
13.161,20 |
13.161,20 |
86.329.500 |
+2,03% |
| 1998-11-02 |
12.899,90 |
12.899,90 |
12.899,90 |
12.899,90 |
70.619.500 |
+4,49% |
| 1998-10-30 |
12.345,40 |
12.345,40 |
12.345,40 |
12.345,40 |
82.137.000 |
+3,22% |
| 1998-10-29 |
11.960,30 |
11.960,30 |
11.960,30 |
11.960,30 |
57.851.500 |
-0,03% |
| 1998-10-28 |
11.963,30 |
11.963,30 |
11.963,30 |
11.963,30 |
81.090.500 |
-2,11% |
| 1998-10-27 |
12.220,70 |
12.220,70 |
12.220,70 |
12.220,70 |
97.530.500 |
+1,59% |
| 1998-10-26 |
12.030,00 |
12.030,00 |
12.030,00 |
12.030,00 |
67.630.500 |
+2,01% |
| 1998-10-23 |
11.793,10 |
11.793,10 |
11.793,10 |
11.793,10 |
64.096.000 |
+3,85% |
| 1998-10-22 |
11.356,00 |
11.356,00 |
11.356,00 |
11.356,00 |
44.595.500 |
+1,45% |
| 1998-10-21 |
11.193,90 |
11.193,90 |
11.193,90 |
11.193,90 |
52.778.000 |
+1,44% |
| 1998-10-20 |
11.035,40 |
11.035,40 |
11.035,40 |
11.035,40 |
49.462.000 |
+0,38% |
