| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-10-19 |
10.993,40 |
10.993,40 |
10.993,40 |
10.993,40 |
44.256.000 |
-1,36% |
| 1998-10-16 |
11.145,20 |
11.145,20 |
11.145,20 |
11.145,20 |
58.537.500 |
+2,78% |
| 1998-10-15 |
10.844,20 |
10.844,20 |
10.844,20 |
10.844,20 |
50.252.000 |
+0,91% |
| 1998-10-14 |
10.746,70 |
10.746,70 |
10.746,70 |
10.746,70 |
46.277.000 |
-1,34% |
| 1998-10-13 |
10.893,00 |
10.893,00 |
10.893,00 |
10.893,00 |
52.200.500 |
-0,83% |
| 1998-10-12 |
10.984,70 |
10.984,70 |
10.984,70 |
10.984,70 |
58.609.500 |
+4,88% |
| 1998-10-09 |
10.473,70 |
10.473,70 |
10.473,70 |
10.473,70 |
41.421.500 |
-2,24% |
| 1998-10-08 |
10.714,00 |
10.714,00 |
10.714,00 |
10.714,00 |
49.246.500 |
-3,07% |
| 1998-10-07 |
11.052,90 |
11.052,90 |
11.052,90 |
11.052,90 |
52.526.000 |
+2,72% |
| 1998-10-06 |
10.760,30 |
10.760,30 |
10.760,30 |
10.760,30 |
51.408.000 |
-1,65% |
| 1998-10-05 |
10.940,90 |
10.940,90 |
10.940,90 |
10.940,90 |
46.639.000 |
+0,51% |
| 1998-10-02 |
10.885,00 |
10.885,00 |
10.885,00 |
10.885,00 |
60.112.500 |
-4,63% |
| 1998-10-01 |
11.413,00 |
11.413,00 |
11.413,00 |
11.413,00 |
54.435.500 |
-6,74% |
| 1998-09-30 |
12.238,30 |
12.238,30 |
12.238,30 |
12.238,30 |
59.851.000 |
-2,89% |
| 1998-09-29 |
12.603,10 |
12.603,10 |
12.603,10 |
12.603,10 |
51.707.000 |
-1,32% |
| 1998-09-28 |
12.772,00 |
12.772,00 |
12.772,00 |
12.772,00 |
43.958.000 |
+2,25% |
| 1998-09-25 |
12.491,50 |
12.491,50 |
12.491,50 |
12.491,50 |
55.596.500 |
-3,63% |
| 1998-09-24 |
12.961,90 |
12.961,90 |
12.961,90 |
12.961,90 |
77.625.500 |
+4,96% |
| 1998-09-23 |
12.349,90 |
12.349,90 |
12.349,90 |
12.349,90 |
57.117.500 |
+3,03% |
| 1998-09-22 |
11.986,60 |
11.986,60 |
11.986,60 |
11.986,60 |
68.654.000 |
+2,03% |
