| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-09-21 |
11.747,90 |
11.747,90 |
11.747,90 |
11.747,90 |
45.885.000 |
-1,51% |
| 1998-09-18 |
11.928,60 |
11.928,60 |
11.928,60 |
11.928,60 |
60.676.000 |
-2,31% |
| 1998-09-17 |
12.211,00 |
12.211,00 |
12.211,00 |
12.211,00 |
50.925.000 |
-1,95% |
| 1998-09-16 |
12.454,30 |
12.454,30 |
12.454,30 |
12.454,30 |
52.381.500 |
-0,09% |
| 1998-09-15 |
12.464,90 |
12.464,90 |
12.464,90 |
12.464,90 |
62.905.500 |
+0,23% |
| 1998-09-14 |
12.436,90 |
12.436,90 |
12.436,90 |
12.436,90 |
60.490.500 |
+3,41% |
| 1998-09-11 |
12.026,70 |
12.026,70 |
12.026,70 |
12.026,70 |
65.349.500 |
-4,29% |
| 1998-09-10 |
12.565,90 |
12.565,90 |
12.565,90 |
12.565,90 |
62.606.500 |
-2,27% |
| 1998-09-09 |
12.857,50 |
12.857,50 |
12.857,50 |
12.857,50 |
96.555.500 |
+0,82% |
| 1998-09-08 |
12.753,00 |
12.753,00 |
12.753,00 |
12.753,00 |
74.313.500 |
+2,69% |
| 1998-09-07 |
12.418,50 |
12.418,50 |
12.418,50 |
12.418,50 |
54.624.500 |
+4,74% |
| 1998-09-04 |
11.856,30 |
11.856,30 |
11.856,30 |
11.856,30 |
78.196.000 |
-0,13% |
| 1998-09-03 |
11.871,50 |
11.871,50 |
11.871,50 |
11.871,50 |
93.030.000 |
+0,80% |
| 1998-09-02 |
11.777,60 |
11.777,60 |
11.777,60 |
11.777,60 |
65.719.500 |
+8,21% |
| 1998-09-01 |
10.883,70 |
10.883,70 |
10.883,70 |
10.883,70 |
71.485.500 |
-6,46% |
| 1998-08-31 |
11.635,90 |
11.635,90 |
11.635,90 |
11.635,90 |
73.020.500 |
-1,12% |
| 1998-08-28 |
11.767,20 |
11.767,20 |
11.767,20 |
11.767,20 |
50.628.000 |
-9,49% |
| 1998-08-27 |
13.001,40 |
13.001,40 |
13.001,40 |
13.001,40 |
71.517.500 |
-6,08% |
| 1998-08-26 |
13.843,10 |
13.843,10 |
13.843,10 |
13.843,10 |
67.762.500 |
-2,51% |
| 1998-08-25 |
14.199,70 |
14.199,70 |
14.199,70 |
14.199,70 |
71.084.500 |
+0,54% |
