| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-08-24 |
14.123,00 |
14.123,00 |
14.123,00 |
14.123,00 |
74.371.000 |
-0,99% |
| 1998-08-21 |
14.264,30 |
14.264,30 |
14.264,30 |
14.264,30 |
88.227.000 |
-3,80% |
| 1998-08-20 |
14.828,10 |
14.828,10 |
14.828,10 |
14.828,10 |
85.699.000 |
-0,53% |
| 1998-08-19 |
14.907,10 |
14.907,10 |
14.907,10 |
14.907,10 |
91.229.000 |
+2,58% |
| 1998-08-18 |
14.532,40 |
14.532,40 |
14.532,40 |
14.532,40 |
73.138.500 |
+4,05% |
| 1998-08-17 |
13.966,60 |
13.966,60 |
13.966,60 |
13.966,60 |
49.148.000 |
-3,02% |
| 1998-08-14 |
14.402,00 |
14.402,00 |
14.402,00 |
14.402,00 |
73.995.000 |
+0,72% |
| 1998-08-13 |
14.299,40 |
14.299,40 |
14.299,40 |
14.299,40 |
79.455.500 |
-3,85% |
| 1998-08-12 |
14.872,70 |
14.872,70 |
14.872,70 |
14.872,70 |
82.432.500 |
-2,25% |
| 1998-08-11 |
15.215,40 |
15.215,40 |
15.215,40 |
15.215,40 |
68.137.000 |
-2,81% |
| 1998-08-10 |
15.655,40 |
15.655,40 |
15.655,40 |
15.655,40 |
54.159.500 |
+0,49% |
| 1998-08-07 |
15.578,50 |
15.578,50 |
15.578,50 |
15.578,50 |
63.789.500 |
-0,64% |
| 1998-08-06 |
15.679,10 |
15.679,10 |
15.679,10 |
15.679,10 |
57.737.500 |
+0,87% |
| 1998-08-05 |
15.544,40 |
15.544,40 |
15.544,40 |
15.544,40 |
67.416.500 |
-2,29% |
| 1998-08-04 |
15.909,20 |
15.909,20 |
15.909,20 |
15.909,20 |
61.906.500 |
-0,32% |
| 1998-08-03 |
15.959,60 |
15.959,60 |
15.959,60 |
15.959,60 |
57.647.000 |
-3,48% |
| 1998-07-31 |
16.534,30 |
16.534,30 |
16.534,30 |
16.534,30 |
63.324.500 |
+0,83% |
| 1998-07-30 |
16.399,00 |
16.399,00 |
16.399,00 |
16.399,00 |
66.174.500 |
+0,32% |
| 1998-07-29 |
16.346,90 |
16.346,90 |
16.346,90 |
16.346,90 |
71.897.500 |
-2,15% |
| 1998-07-28 |
16.706,20 |
16.706,20 |
16.706,20 |
16.706,20 |
78.994.000 |
-1,59% |
