| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-07-27 |
16.975,80 |
16.975,80 |
16.975,80 |
16.975,80 |
73.907.000 |
-0,50% |
| 1998-07-24 |
17.060,30 |
17.060,30 |
17.060,30 |
17.060,30 |
84.566.500 |
+0,35% |
| 1998-07-23 |
17.000,90 |
17.000,90 |
17.000,90 |
17.000,90 |
81.874.000 |
-1,26% |
| 1998-07-22 |
17.218,30 |
17.218,30 |
17.218,30 |
17.218,30 |
103.404.000 |
-3,13% |
| 1998-07-21 |
17.774,30 |
17.774,30 |
17.774,30 |
17.774,30 |
118.101.000 |
+1,02% |
| 1998-07-20 |
17.594,80 |
17.594,80 |
17.594,80 |
17.594,80 |
85.466.500 |
-0,61% |
| 1998-07-17 |
17.703,60 |
17.703,60 |
17.703,60 |
17.703,60 |
149.045.500 |
+2,29% |
| 1998-07-16 |
17.306,50 |
17.306,50 |
17.306,50 |
17.306,50 |
79.467.000 |
-1,28% |
| 1998-07-15 |
17.531,30 |
17.531,30 |
17.531,30 |
17.531,30 |
135.875.500 |
+0,50% |
| 1998-07-14 |
17.444,40 |
17.444,40 |
17.444,40 |
17.444,40 |
132.064.500 |
+4,58% |
| 1998-07-13 |
16.679,90 |
16.679,90 |
16.679,90 |
16.679,90 |
73.654.500 |
+2,03% |
| 1998-07-10 |
16.348,20 |
16.348,20 |
16.348,20 |
16.348,20 |
77.293.000 |
-1,26% |
| 1998-07-09 |
16.557,60 |
16.557,60 |
16.557,60 |
16.557,60 |
85.842.000 |
-1,58% |
| 1998-07-08 |
16.824,20 |
16.824,20 |
16.824,20 |
16.824,20 |
88.642.000 |
-0,68% |
| 1998-07-07 |
16.938,60 |
16.938,60 |
16.938,60 |
16.938,60 |
159.481.000 |
+1,00% |
| 1998-07-06 |
16.771,40 |
16.771,40 |
16.771,40 |
16.771,40 |
127.067.000 |
+1,69% |
| 1998-07-03 |
16.492,10 |
16.492,10 |
16.492,10 |
16.492,10 |
132.557.000 |
+1,23% |
| 1998-07-02 |
16.291,20 |
16.291,20 |
16.291,20 |
16.291,20 |
119.872.500 |
+2,43% |
| 1998-07-01 |
15.904,40 |
15.904,40 |
15.904,40 |
15.904,40 |
119.764.000 |
+1,12% |
| 1998-06-30 |
15.728,60 |
15.728,60 |
15.728,60 |
15.728,60 |
124.546.000 |
+0,90% |
