| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-06-29 |
15.589,00 |
15.589,00 |
15.589,00 |
15.589,00 |
53.006.000 |
-0,30% |
| 1998-06-26 |
15.635,20 |
15.635,20 |
15.635,20 |
15.635,20 |
76.237.000 |
+0,35% |
| 1998-06-25 |
15.581,40 |
15.581,40 |
15.581,40 |
15.581,40 |
73.224.000 |
+0,38% |
| 1998-06-24 |
15.522,90 |
15.522,90 |
15.522,90 |
15.522,90 |
59.681.000 |
-1,31% |
| 1998-06-23 |
15.729,10 |
15.729,10 |
15.729,10 |
15.729,10 |
60.303.500 |
+0,61% |
| 1998-06-22 |
15.633,00 |
15.633,00 |
15.633,00 |
15.633,00 |
64.972.000 |
+0,66% |
| 1998-06-19 |
15.530,20 |
15.530,20 |
15.530,20 |
15.530,20 |
79.772.500 |
-2,75% |
| 1998-06-18 |
15.969,60 |
15.969,60 |
15.969,60 |
15.969,60 |
90.014.500 |
+3,15% |
| 1998-06-17 |
15.482,30 |
15.482,30 |
15.482,30 |
15.482,30 |
105.997.000 |
+4,29% |
| 1998-06-16 |
14.845,60 |
14.845,60 |
14.845,60 |
14.845,60 |
59.961.000 |
-0,06% |
| 1998-06-15 |
14.854,70 |
14.854,70 |
14.854,70 |
14.854,70 |
65.306.000 |
-4,43% |
| 1998-06-10 |
15.543,60 |
15.543,60 |
15.543,60 |
15.543,60 |
74.180.500 |
-3,02% |
| 1998-06-09 |
16.027,80 |
16.027,80 |
16.027,80 |
16.027,80 |
53.698.000 |
-1,68% |
| 1998-06-08 |
16.301,10 |
16.301,10 |
16.301,10 |
16.301,10 |
70.618.500 |
+3,39% |
| 1998-06-05 |
15.766,20 |
15.766,20 |
15.766,20 |
15.766,20 |
77.300.000 |
+2,09% |
| 1998-06-04 |
15.442,90 |
15.442,90 |
15.442,90 |
15.442,90 |
93.704.500 |
+3,26% |
| 1998-06-03 |
14.955,60 |
14.955,60 |
14.955,60 |
14.955,60 |
84.611.000 |
+2,78% |
| 1998-06-02 |
14.551,00 |
14.551,00 |
14.551,00 |
14.551,00 |
97.404.000 |
-3,24% |
| 1998-06-01 |
15.038,40 |
15.038,40 |
15.038,40 |
15.038,40 |
67.725.000 |
-4,11% |
| 1998-05-29 |
15.683,30 |
15.683,30 |
15.683,30 |
15.683,30 |
90.746.500 |
+0,09% |
