| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-05-28 |
15.669,30 |
15.669,30 |
15.669,30 |
15.669,30 |
75.175.500 |
-1,04% |
| 1998-05-27 |
15.834,30 |
15.834,30 |
15.834,30 |
15.834,30 |
78.814.000 |
-3,02% |
| 1998-05-26 |
16.326,80 |
16.326,80 |
16.326,80 |
16.326,80 |
53.464.000 |
-2,47% |
| 1998-05-25 |
16.740,00 |
16.740,00 |
16.740,00 |
16.740,00 |
49.075.000 |
-1,52% |
| 1998-05-22 |
16.998,90 |
16.998,90 |
16.998,90 |
16.998,90 |
79.465.500 |
-0,65% |
| 1998-05-21 |
17.109,90 |
17.109,90 |
17.109,90 |
17.109,90 |
94.430.000 |
+3,73% |
| 1998-05-20 |
16.493,90 |
16.493,90 |
16.493,90 |
16.493,90 |
69.152.500 |
-0,25% |
| 1998-05-19 |
16.535,00 |
16.535,00 |
16.535,00 |
16.535,00 |
81.770.500 |
-2,57% |
| 1998-05-18 |
16.971,10 |
16.971,10 |
16.971,10 |
16.971,10 |
61.637.500 |
+0,04% |
| 1998-05-15 |
16.965,00 |
16.965,00 |
16.965,00 |
16.965,00 |
69.037.000 |
-0,53% |
| 1998-05-14 |
17.055,90 |
17.055,90 |
17.055,90 |
17.055,90 |
73.963.000 |
-0,92% |
| 1998-05-13 |
17.214,40 |
17.214,40 |
17.214,40 |
17.214,40 |
83.270.000 |
-1,60% |
| 1998-05-12 |
17.494,00 |
17.494,00 |
17.494,00 |
17.494,00 |
101.312.500 |
-1,12% |
| 1998-05-11 |
17.691,80 |
17.691,80 |
17.691,80 |
17.691,80 |
109.778.000 |
+0,18% |
| 1998-05-08 |
17.660,80 |
17.660,80 |
17.660,80 |
17.660,80 |
124.597.500 |
-0,54% |
| 1998-05-07 |
17.756,30 |
17.756,30 |
17.756,30 |
17.756,30 |
123.768.000 |
-0,71% |
| 1998-05-06 |
17.882,50 |
17.882,50 |
17.882,50 |
17.882,50 |
94.674.500 |
-0,85% |
| 1998-05-05 |
18.035,10 |
18.035,10 |
18.035,10 |
18.035,10 |
109.390.000 |
+0,66% |
| 1998-05-04 |
17.917,70 |
17.917,70 |
17.917,70 |
17.917,70 |
97.398.000 |
+0,98% |
| 1998-04-30 |
17.743,80 |
17.743,80 |
17.743,80 |
17.743,80 |
90.681.500 |
+1,66% |
