| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-04-29 |
17.454,20 |
17.454,20 |
17.454,20 |
17.454,20 |
77.178.000 |
+0,25% |
| 1998-04-28 |
17.411,20 |
17.411,20 |
17.411,20 |
17.411,20 |
85.197.500 |
-2,30% |
| 1998-04-27 |
17.820,70 |
17.820,70 |
17.820,70 |
17.820,70 |
100.127.000 |
+0,94% |
| 1998-04-24 |
17.654,60 |
17.654,60 |
17.654,60 |
17.654,60 |
115.096.000 |
+1,74% |
| 1998-04-23 |
17.352,70 |
17.352,70 |
17.352,70 |
17.352,70 |
93.863.000 |
+0,82% |
| 1998-04-22 |
17.211,40 |
17.211,40 |
17.211,40 |
17.211,40 |
97.884.500 |
+1,40% |
| 1998-04-21 |
16.973,40 |
16.973,40 |
16.973,40 |
16.973,40 |
72.457.000 |
-1,47% |
| 1998-04-20 |
17.226,30 |
17.226,30 |
17.226,30 |
17.226,30 |
58.081.000 |
-0,15% |
| 1998-04-17 |
17.253,00 |
17.253,00 |
17.253,00 |
17.253,00 |
67.500.500 |
-1,27% |
| 1998-04-16 |
17.475,80 |
17.475,80 |
17.475,80 |
17.475,80 |
65.926.500 |
+0,05% |
| 1998-04-15 |
17.466,40 |
17.466,40 |
17.466,40 |
17.466,40 |
86.532.000 |
-0,05% |
| 1998-04-14 |
17.474,50 |
17.474,50 |
17.474,50 |
17.474,50 |
63.030.500 |
+1,67% |
| 1998-04-09 |
17.188,00 |
17.188,00 |
17.188,00 |
17.188,00 |
64.062.500 |
-1,60% |
| 1998-04-08 |
17.467,50 |
17.467,50 |
17.467,50 |
17.467,50 |
65.733.500 |
-0,24% |
| 1998-04-07 |
17.509,20 |
17.509,20 |
17.509,20 |
17.509,20 |
80.328.500 |
+2,68% |
| 1998-04-06 |
17.051,90 |
17.051,90 |
17.051,90 |
17.051,90 |
71.407.000 |
+0,26% |
| 1998-04-02 |
17.007,70 |
17.007,70 |
17.007,70 |
17.007,70 |
52.840.500 |
-0,18% |
| 1998-04-01 |
17.038,70 |
17.038,70 |
17.038,70 |
17.038,70 |
61.475.000 |
+1,04% |
| 1998-03-31 |
16.864,00 |
16.864,00 |
16.864,00 |
16.864,00 |
71.347.500 |
-1,82% |
| 1998-03-30 |
17.176,20 |
17.176,20 |
17.176,20 |
17.176,20 |
76.044.500 |
-0,20% |
