| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-03-27 |
17.209,90 |
17.209,90 |
17.209,90 |
17.209,90 |
85.580.500 |
-2,23% |
| 1998-03-26 |
17.601,60 |
17.601,60 |
17.601,60 |
17.601,60 |
83.912.500 |
+0,74% |
| 1998-03-25 |
17.472,00 |
17.472,00 |
17.472,00 |
17.472,00 |
75.745.500 |
-0,90% |
| 1998-03-24 |
17.631,20 |
17.631,20 |
17.631,20 |
17.631,20 |
75.698.000 |
-1,28% |
| 1998-03-23 |
17.859,50 |
17.859,50 |
17.859,50 |
17.859,50 |
70.188.000 |
-0,61% |
| 1998-03-20 |
17.969,60 |
17.969,60 |
17.969,60 |
17.969,60 |
88.354.000 |
-0,65% |
| 1998-03-19 |
18.086,30 |
18.086,30 |
18.086,30 |
18.086,30 |
96.633.500 |
+0,22% |
| 1998-03-18 |
18.047,10 |
18.047,10 |
18.047,10 |
18.047,10 |
116.572.000 |
-0,51% |
| 1998-03-17 |
18.139,40 |
18.139,40 |
18.139,40 |
18.139,40 |
112.858.000 |
-0,64% |
| 1998-03-16 |
18.256,80 |
18.256,80 |
18.256,80 |
18.256,80 |
79.840.000 |
-1,71% |
| 1998-03-13 |
18.575,20 |
18.575,20 |
18.575,20 |
18.575,20 |
122.358.500 |
+1,95% |
| 1998-03-12 |
18.220,00 |
18.220,00 |
18.220,00 |
18.220,00 |
125.039.000 |
-1,95% |
| 1998-03-11 |
18.582,70 |
18.582,70 |
18.582,70 |
18.582,70 |
152.244.500 |
+2,23% |
| 1998-03-10 |
18.177,40 |
18.177,40 |
18.177,40 |
18.177,40 |
164.946.500 |
+3,60% |
| 1998-03-09 |
17.545,00 |
17.545,00 |
17.545,00 |
17.545,00 |
90.670.500 |
+3,74% |
| 1998-03-06 |
16.912,80 |
16.912,80 |
16.912,80 |
16.912,80 |
49.548.500 |
+0,82% |
| 1998-03-05 |
16.775,80 |
16.775,80 |
16.775,80 |
16.775,80 |
74.830.500 |
-3,18% |
| 1998-03-04 |
17.326,30 |
17.326,30 |
17.326,30 |
17.326,30 |
101.635.000 |
-2,46% |
| 1998-03-03 |
17.763,30 |
17.763,30 |
17.763,30 |
17.763,30 |
103.748.500 |
+0,86% |
| 1998-03-02 |
17.611,60 |
17.611,60 |
17.611,60 |
17.611,60 |
105.978.000 |
-0,05% |
