| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-02-27 |
17.621,00 |
17.621,00 |
17.621,00 |
17.621,00 |
105.793.500 |
+0,65% |
| 1998-02-26 |
17.507,70 |
17.507,70 |
17.507,70 |
17.507,70 |
136.753.000 |
+1,85% |
| 1998-02-25 |
17.190,20 |
17.190,20 |
17.190,20 |
17.190,20 |
104.267.000 |
-0,97% |
| 1998-02-24 |
17.358,20 |
17.358,20 |
17.358,20 |
17.358,20 |
136.657.500 |
+0,08% |
| 1998-02-23 |
17.344,20 |
17.344,20 |
17.344,20 |
17.344,20 |
130.154.500 |
+1,25% |
| 1998-02-20 |
17.130,10 |
17.130,10 |
17.130,10 |
17.130,10 |
138.387.000 |
+0,04% |
| 1998-02-19 |
17.124,10 |
17.124,10 |
17.124,10 |
17.124,10 |
156.900.000 |
+3,37% |
| 1998-02-18 |
16.566,60 |
16.566,60 |
16.566,60 |
16.566,60 |
93.511.500 |
+1,71% |
| 1998-02-17 |
16.287,80 |
16.287,80 |
16.287,80 |
16.287,80 |
83.881.000 |
+0,09% |
| 1998-02-16 |
16.273,60 |
16.273,60 |
16.273,60 |
16.273,60 |
69.809.000 |
+0,27% |
| 1998-02-13 |
16.229,20 |
16.229,20 |
16.229,20 |
16.229,20 |
109.084.500 |
-1,75% |
| 1998-02-12 |
16.519,10 |
16.519,10 |
16.519,10 |
16.519,10 |
109.071.500 |
-0,82% |
| 1998-02-11 |
16.656,50 |
16.656,50 |
16.656,50 |
16.656,50 |
137.102.500 |
+0,01% |
| 1998-02-10 |
16.655,40 |
16.655,40 |
16.655,40 |
16.655,40 |
164.926.500 |
+0,32% |
| 1998-02-09 |
16.602,80 |
16.602,80 |
16.602,80 |
16.602,80 |
156.171.000 |
+4,21% |
| 1998-02-06 |
15.931,40 |
15.931,40 |
15.931,40 |
15.931,40 |
145.706.000 |
+3,01% |
| 1998-02-05 |
15.465,90 |
15.465,90 |
15.465,90 |
15.465,90 |
136.135.500 |
+0,74% |
| 1998-02-04 |
15.353,00 |
15.353,00 |
15.353,00 |
15.353,00 |
99.540.000 |
+0,06% |
| 1998-02-03 |
15.344,50 |
15.344,50 |
15.344,50 |
15.344,50 |
125.851.500 |
+2,45% |
| 1998-02-02 |
14.978,20 |
14.978,20 |
14.978,20 |
14.978,20 |
96.818.000 |
+2,58% |
