| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-01-30 |
14.601,50 |
14.601,50 |
14.601,50 |
14.601,50 |
108.642.500 |
+1,55% |
| 1998-01-29 |
14.378,20 |
14.378,20 |
14.378,20 |
14.378,20 |
78.114.500 |
+2,18% |
| 1998-01-28 |
14.071,10 |
14.071,10 |
14.071,10 |
14.071,10 |
62.716.000 |
+1,64% |
| 1998-01-27 |
13.844,60 |
13.844,60 |
13.844,60 |
13.844,60 |
47.142.500 |
-0,04% |
| 1998-01-26 |
13.850,70 |
13.850,70 |
13.850,70 |
13.850,70 |
50.263.000 |
+0,93% |
| 1998-01-23 |
13.723,40 |
13.723,40 |
13.723,40 |
13.723,40 |
50.528.500 |
+0,46% |
| 1998-01-22 |
13.660,40 |
13.660,40 |
13.660,40 |
13.660,40 |
60.240.500 |
-1,71% |
| 1998-01-21 |
13.897,60 |
13.897,60 |
13.897,60 |
13.897,60 |
40.677.000 |
-0,59% |
| 1998-01-20 |
13.980,30 |
13.980,30 |
13.980,30 |
13.980,30 |
39.736.500 |
-0,48% |
| 1998-01-19 |
14.048,10 |
14.048,10 |
14.048,10 |
14.048,10 |
50.792.000 |
+3,01% |
| 1998-01-16 |
13.637,60 |
13.637,60 |
13.637,60 |
13.637,60 |
51.825.500 |
+1,34% |
| 1998-01-15 |
13.457,20 |
13.457,20 |
13.457,20 |
13.457,20 |
36.743.000 |
-1,73% |
| 1998-01-14 |
13.693,90 |
13.693,90 |
13.693,90 |
13.693,90 |
47.336.000 |
+1,20% |
| 1998-01-13 |
13.531,30 |
13.531,30 |
13.531,30 |
13.531,30 |
49.338.500 |
+2,29% |
| 1998-01-12 |
13.228,80 |
13.228,80 |
13.228,80 |
13.228,80 |
62.676.000 |
-5,96% |
| 1998-01-09 |
14.066,60 |
14.066,60 |
14.066,60 |
14.066,60 |
48.389.500 |
-1,60% |
| 1998-01-08 |
14.295,30 |
14.295,30 |
14.295,30 |
14.295,30 |
53.562.500 |
+0,63% |
| 1998-01-07 |
14.205,50 |
14.205,50 |
14.205,50 |
14.205,50 |
52.970.500 |
-4,14% |
| 1998-01-06 |
14.819,30 |
14.819,30 |
14.819,30 |
14.819,30 |
58.625.000 |
-0,45% |
| 1998-01-05 |
14.886,20 |
14.886,20 |
14.886,20 |
14.886,20 |
52.143.000 |
+1,49% |
