| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-12-31 |
14.668,00 |
14.668,00 |
14.668,00 |
14.668,00 |
53.365.500 |
+0,80% |
| 1997-12-30 |
14.552,30 |
14.552,30 |
14.552,30 |
14.552,30 |
67.351.500 |
+3,55% |
| 1997-12-29 |
14.053,60 |
14.053,60 |
14.053,60 |
14.053,60 |
53.377.500 |
+3,01% |
| 1997-12-23 |
13.642,30 |
13.642,30 |
13.642,30 |
13.642,30 |
44.764.000 |
+0,17% |
| 1997-12-22 |
13.619,80 |
13.619,80 |
13.619,80 |
13.619,80 |
48.119.500 |
-1,07% |
| 1997-12-19 |
13.767,20 |
13.767,20 |
13.767,20 |
13.767,20 |
68.054.500 |
-2,23% |
| 1997-12-18 |
14.081,90 |
14.081,90 |
14.081,90 |
14.081,90 |
43.502.000 |
-1,60% |
| 1997-12-17 |
14.311,30 |
14.311,30 |
14.311,30 |
14.311,30 |
52.110.500 |
-0,91% |
| 1997-12-16 |
14.442,20 |
14.442,20 |
14.442,20 |
14.442,20 |
57.556.000 |
+1,68% |
| 1997-12-15 |
14.203,20 |
14.203,20 |
14.203,20 |
14.203,20 |
37.131.000 |
+1,01% |
| 1997-12-12 |
14.061,80 |
14.061,80 |
14.061,80 |
14.061,80 |
52.967.500 |
-1,78% |
| 1997-12-11 |
14.316,80 |
14.316,80 |
14.316,80 |
14.316,80 |
66.358.500 |
-2,78% |
| 1997-12-10 |
14.726,90 |
14.726,90 |
14.726,90 |
14.726,90 |
58.174.000 |
-1,23% |
| 1997-12-09 |
14.910,90 |
14.910,90 |
14.910,90 |
14.910,90 |
69.917.000 |
-0,79% |
| 1997-12-08 |
15.029,60 |
15.029,60 |
15.029,60 |
15.029,60 |
61.185.500 |
-0,67% |
| 1997-12-05 |
15.131,50 |
15.131,50 |
15.131,50 |
15.131,50 |
74.054.500 |
+0,90% |
| 1997-12-04 |
14.997,20 |
14.997,20 |
14.997,20 |
14.997,20 |
79.060.500 |
+0,70% |
| 1997-12-03 |
14.893,30 |
14.893,30 |
14.893,30 |
14.893,30 |
73.766.000 |
+0,14% |
| 1997-12-02 |
14.872,20 |
14.872,20 |
14.872,20 |
14.872,20 |
83.556.500 |
+3,20% |
| 1997-12-01 |
14.411,60 |
14.411,60 |
14.411,60 |
14.411,60 |
69.185.500 |
+0,62% |
