| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-11-28 |
14.322,60 |
14.322,60 |
14.322,60 |
14.322,60 |
70.047.000 |
+0,10% |
| 1997-11-27 |
14.309,00 |
14.309,00 |
14.309,00 |
14.309,00 |
52.466.000 |
-0,01% |
| 1997-11-26 |
14.310,30 |
14.310,30 |
14.310,30 |
14.310,30 |
61.812.500 |
+0,61% |
| 1997-11-25 |
14.223,70 |
14.223,70 |
14.223,70 |
14.223,70 |
58.622.500 |
-1,65% |
| 1997-11-24 |
14.461,80 |
14.461,80 |
14.461,80 |
14.461,80 |
71.005.500 |
-1,49% |
| 1997-11-21 |
14.680,00 |
14.680,00 |
14.680,00 |
14.680,00 |
68.006.500 |
+2,16% |
| 1997-11-20 |
14.369,50 |
14.369,50 |
14.369,50 |
14.369,50 |
52.773.500 |
+0,77% |
| 1997-11-19 |
14.259,80 |
14.259,80 |
14.259,80 |
14.259,80 |
54.878.000 |
-4,90% |
| 1997-11-18 |
14.994,40 |
14.994,40 |
14.994,40 |
14.994,40 |
59.437.000 |
+0,67% |
| 1997-11-17 |
14.895,30 |
14.895,30 |
14.895,30 |
14.895,30 |
68.581.500 |
+2,53% |
| 1997-11-14 |
14.527,60 |
14.527,60 |
14.527,60 |
14.527,60 |
69.723.000 |
+0,90% |
| 1997-11-13 |
14.398,50 |
14.398,50 |
14.398,50 |
14.398,50 |
75.195.500 |
-4,46% |
| 1997-11-12 |
15.071,10 |
15.071,10 |
15.071,10 |
15.071,10 |
59.569.500 |
-3,58% |
| 1997-11-07 |
15.630,50 |
15.630,50 |
15.630,50 |
15.630,50 |
61.578.500 |
-2,14% |
| 1997-11-06 |
15.972,30 |
15.972,30 |
15.972,30 |
15.972,30 |
52.450.000 |
-0,03% |
| 1997-11-05 |
15.977,20 |
15.977,20 |
15.977,20 |
15.977,20 |
65.837.000 |
+0,01% |
| 1997-11-04 |
15.976,00 |
15.976,00 |
15.976,00 |
15.976,00 |
87.506.000 |
+1,81% |
| 1997-11-03 |
15.692,00 |
15.692,00 |
15.692,00 |
15.692,00 |
71.823.500 |
+2,08% |
| 1997-10-31 |
15.371,90 |
15.371,90 |
15.371,90 |
15.371,90 |
76.875.500 |
-0,28% |
| 1997-10-30 |
15.415,60 |
15.415,60 |
15.415,60 |
15.415,60 |
107.297.000 |
-3,72% |
