| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-10-29 |
16.011,10 |
16.011,10 |
16.011,10 |
16.011,10 |
147.893.000 |
+7,07% |
| 1997-10-28 |
14.953,70 |
14.953,70 |
14.953,70 |
14.953,70 |
55.712.500 |
-9,78% |
| 1997-10-27 |
16.573,80 |
16.573,80 |
16.573,80 |
16.573,80 |
100.517.000 |
-2,82% |
| 1997-10-24 |
17.055,30 |
17.055,30 |
17.055,30 |
17.055,30 |
86.594.500 |
-2,96% |
| 1997-10-23 |
17.576,40 |
17.576,40 |
17.576,40 |
17.576,40 |
96.068.000 |
-1,21% |
| 1997-10-22 |
17.792,50 |
17.792,50 |
17.792,50 |
17.792,50 |
97.438.000 |
+0,02% |
| 1997-10-21 |
17.788,60 |
17.788,60 |
17.788,60 |
17.788,60 |
98.503.000 |
-0,47% |
| 1997-10-20 |
17.873,20 |
17.873,20 |
17.873,20 |
17.873,20 |
87.111.500 |
+0,03% |
| 1997-10-17 |
17.867,60 |
17.867,60 |
17.867,60 |
17.867,60 |
79.493.000 |
-1,35% |
| 1997-10-16 |
18.112,10 |
18.112,10 |
18.112,10 |
18.112,10 |
89.978.000 |
+0,33% |
| 1997-10-15 |
18.052,20 |
18.052,20 |
18.052,20 |
18.052,20 |
95.774.000 |
+0,98% |
| 1997-10-14 |
17.877,20 |
17.877,20 |
17.877,20 |
17.877,20 |
84.727.500 |
+1,79% |
| 1997-10-13 |
17.562,70 |
17.562,70 |
17.562,70 |
17.562,70 |
56.006.500 |
+0,42% |
| 1997-10-10 |
17.488,40 |
17.488,40 |
17.488,40 |
17.488,40 |
72.168.500 |
+0,43% |
| 1997-10-09 |
17.414,10 |
17.414,10 |
17.414,10 |
17.414,10 |
85.071.000 |
+0,27% |
| 1997-10-08 |
17.366,50 |
17.366,50 |
17.366,50 |
17.366,50 |
61.837.000 |
+0,88% |
| 1997-10-07 |
17.214,20 |
17.214,20 |
17.214,20 |
17.214,20 |
66.373.500 |
+0,19% |
| 1997-10-06 |
17.180,80 |
17.180,80 |
17.180,80 |
17.180,80 |
45.243.000 |
-1,96% |
| 1997-10-03 |
17.524,10 |
17.524,10 |
17.524,10 |
17.524,10 |
50.636.500 |
-0,20% |
| 1997-10-02 |
17.559,50 |
17.559,50 |
17.559,50 |
17.559,50 |
56.751.000 |
+0,14% |
