| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-10-01 |
17.534,40 |
17.534,40 |
17.534,40 |
17.534,40 |
49.597.000 |
+0,30% |
| 1997-09-30 |
17.482,80 |
17.482,80 |
17.482,80 |
17.482,80 |
56.226.000 |
+0,05% |
| 1997-09-29 |
17.473,90 |
17.473,90 |
17.473,90 |
17.473,90 |
50.207.000 |
-0,07% |
| 1997-09-26 |
17.485,90 |
17.485,90 |
17.485,90 |
17.485,90 |
67.466.000 |
-1,96% |
| 1997-09-25 |
17.834,80 |
17.834,80 |
17.834,80 |
17.834,80 |
57.289.000 |
-0,89% |
| 1997-09-24 |
17.995,70 |
17.995,70 |
17.995,70 |
17.995,70 |
56.100.500 |
-0,11% |
| 1997-09-23 |
18.016,20 |
18.016,20 |
18.016,20 |
18.016,20 |
72.630.500 |
+0,20% |
| 1997-09-22 |
17.979,90 |
17.979,90 |
17.979,90 |
17.979,90 |
81.542.500 |
+0,33% |
| 1997-09-19 |
17.920,60 |
17.920,60 |
17.920,60 |
17.920,60 |
95.112.000 |
+0,81% |
| 1997-09-18 |
17.776,40 |
17.776,40 |
17.776,40 |
17.776,40 |
68.940.500 |
-0,46% |
| 1997-09-17 |
17.859,00 |
17.859,00 |
17.859,00 |
17.859,00 |
76.384.500 |
+0,43% |
| 1997-09-16 |
17.782,60 |
17.782,60 |
17.782,60 |
17.782,60 |
87.803.000 |
+0,40% |
| 1997-09-15 |
17.712,00 |
17.712,00 |
17.712,00 |
17.712,00 |
75.778.000 |
+0,72% |
| 1997-09-12 |
17.586,10 |
17.586,10 |
17.586,10 |
17.586,10 |
79.803.000 |
+0,75% |
| 1997-09-11 |
17.456,00 |
17.456,00 |
17.456,00 |
17.456,00 |
71.407.500 |
-0,75% |
| 1997-09-10 |
17.587,60 |
17.587,60 |
17.587,60 |
17.587,60 |
92.882.500 |
+0,85% |
| 1997-09-09 |
17.438,80 |
17.438,80 |
17.438,80 |
17.438,80 |
72.577.500 |
+1,17% |
| 1997-09-08 |
17.236,90 |
17.236,90 |
17.236,90 |
17.236,90 |
55.902.000 |
+1,09% |
| 1997-09-05 |
17.051,80 |
17.051,80 |
17.051,80 |
17.051,80 |
52.958.500 |
-0,12% |
| 1997-09-04 |
17.071,50 |
17.071,50 |
17.071,50 |
17.071,50 |
60.657.000 |
+0,06% |
