| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-09-03 |
17.061,90 |
17.061,90 |
17.061,90 |
17.061,90 |
74.739.000 |
+2,32% |
| 1997-09-02 |
16.675,10 |
16.675,10 |
16.675,10 |
16.675,10 |
50.434.500 |
+0,74% |
| 1997-09-01 |
16.553,10 |
16.553,10 |
16.553,10 |
16.553,10 |
39.618.000 |
-1,66% |
| 1997-08-29 |
16.833,10 |
16.833,10 |
16.833,10 |
16.833,10 |
54.220.500 |
-1,11% |
| 1997-08-28 |
17.022,00 |
17.022,00 |
17.022,00 |
17.022,00 |
55.768.500 |
+0,69% |
| 1997-08-27 |
16.904,70 |
16.904,70 |
16.904,70 |
16.904,70 |
54.132.000 |
+1,34% |
| 1997-08-26 |
16.681,20 |
16.681,20 |
16.681,20 |
16.681,20 |
37.145.000 |
-0,15% |
| 1997-08-25 |
16.706,40 |
16.706,40 |
16.706,40 |
16.706,40 |
33.595.500 |
-0,29% |
| 1997-08-22 |
16.755,40 |
16.755,40 |
16.755,40 |
16.755,40 |
39.879.000 |
-0,46% |
| 1997-08-21 |
16.832,40 |
16.832,40 |
16.832,40 |
16.832,40 |
48.175.000 |
-0,07% |
| 1997-08-20 |
16.844,30 |
16.844,30 |
16.844,30 |
16.844,30 |
60.691.500 |
+1,69% |
| 1997-08-19 |
16.564,70 |
16.564,70 |
16.564,70 |
16.564,70 |
56.679.500 |
+0,83% |
| 1997-08-18 |
16.428,70 |
16.428,70 |
16.428,70 |
16.428,70 |
65.517.500 |
-2,91% |
| 1997-08-14 |
16.920,40 |
16.920,40 |
16.920,40 |
16.920,40 |
66.714.000 |
-1,74% |
| 1997-08-13 |
17.220,50 |
17.220,50 |
17.220,50 |
17.220,50 |
113.598.000 |
+0,31% |
| 1997-08-12 |
17.166,50 |
17.166,50 |
17.166,50 |
17.166,50 |
116.430.500 |
-0,82% |
| 1997-08-11 |
17.307,70 |
17.307,70 |
17.307,70 |
17.307,70 |
135.935.500 |
+3,27% |
| 1997-08-08 |
16.759,70 |
16.759,70 |
16.759,70 |
16.759,70 |
137.622.000 |
+5,21% |
| 1997-08-07 |
15.930,40 |
15.930,40 |
15.930,40 |
15.930,40 |
91.525.500 |
+2,71% |
| 1997-08-06 |
15.510,00 |
15.510,00 |
15.510,00 |
15.510,00 |
79.524.500 |
+1,57% |
