| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-08-05 |
15.269,80 |
15.269,80 |
15.269,80 |
15.269,80 |
65.932.000 |
+0,80% |
| 1997-08-04 |
15.148,80 |
15.148,80 |
15.148,80 |
15.148,80 |
54.559.500 |
+0,21% |
| 1997-08-01 |
15.116,80 |
15.116,80 |
15.116,80 |
15.116,80 |
66.120.000 |
-0,33% |
| 1997-07-31 |
15.166,70 |
15.166,70 |
15.166,70 |
15.166,70 |
76.423.500 |
+0,91% |
| 1997-07-30 |
15.029,80 |
15.029,80 |
15.029,80 |
15.029,80 |
55.640.500 |
+0,78% |
| 1997-07-29 |
14.913,50 |
14.913,50 |
14.913,50 |
14.913,50 |
66.096.000 |
-0,04% |
| 1997-07-28 |
14.920,10 |
14.920,10 |
14.920,10 |
14.920,10 |
60.146.000 |
-0,91% |
| 1997-07-25 |
15.056,80 |
15.056,80 |
15.056,80 |
15.056,80 |
62.409.000 |
-0,31% |
| 1997-07-24 |
15.102,90 |
15.102,90 |
15.102,90 |
15.102,90 |
70.677.500 |
-0,57% |
| 1997-07-23 |
15.189,00 |
15.189,00 |
15.189,00 |
15.189,00 |
61.569.500 |
+0,36% |
| 1997-07-22 |
15.135,00 |
15.135,00 |
15.135,00 |
15.135,00 |
65.194.500 |
-0,60% |
| 1997-07-21 |
15.226,40 |
15.226,40 |
15.226,40 |
15.226,40 |
69.027.000 |
-0,80% |
| 1997-07-18 |
15.348,90 |
15.348,90 |
15.348,90 |
15.348,90 |
70.969.500 |
-0,37% |
| 1997-07-17 |
15.406,10 |
15.406,10 |
15.406,10 |
15.406,10 |
83.447.000 |
+0,90% |
| 1997-07-16 |
15.268,40 |
15.268,40 |
15.268,40 |
15.268,40 |
82.787.000 |
+1,06% |
| 1997-07-15 |
15.107,70 |
15.107,70 |
15.107,70 |
15.107,70 |
85.481.500 |
-2,25% |
| 1997-07-14 |
15.455,80 |
15.455,80 |
15.455,80 |
15.455,80 |
92.704.000 |
-2,38% |
| 1997-07-11 |
15.832,80 |
15.832,80 |
15.832,80 |
15.832,80 |
98.065.000 |
-0,63% |
| 1997-07-10 |
15.933,60 |
15.933,60 |
15.933,60 |
15.933,60 |
120.767.500 |
+0,32% |
| 1997-07-09 |
15.883,10 |
15.883,10 |
15.883,10 |
15.883,10 |
61.444.500 |
+0,94% |
