| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-07-08 |
15.735,70 |
15.735,70 |
15.735,70 |
15.735,70 |
56.648.500 |
+0,32% |
| 1997-07-07 |
15.685,00 |
15.685,00 |
15.685,00 |
15.685,00 |
59.740.000 |
+0,72% |
| 1997-07-04 |
15.572,80 |
15.572,80 |
15.572,80 |
15.572,80 |
60.756.000 |
+2,39% |
| 1997-07-03 |
15.208,80 |
15.208,80 |
15.208,80 |
15.208,80 |
83.624.500 |
+0,94% |
| 1997-07-02 |
15.066,60 |
15.066,60 |
15.066,60 |
15.066,60 |
83.821.825 |
-0,14% |
| 1997-07-01 |
15.087,90 |
15.087,90 |
15.087,90 |
15.087,90 |
96.002.500 |
-0,50% |
| 1997-06-30 |
15.163,80 |
15.163,80 |
15.163,80 |
15.163,80 |
68.273.500 |
+0,11% |
| 1997-06-27 |
15.147,70 |
15.147,70 |
15.147,70 |
15.147,70 |
44.904.500 |
-0,19% |
| 1997-06-26 |
15.177,20 |
15.177,20 |
15.177,20 |
15.177,20 |
36.648.500 |
-2,75% |
| 1997-06-25 |
15.606,00 |
15.606,00 |
15.606,00 |
15.606,00 |
37.995.000 |
-0,57% |
| 1997-06-24 |
15.696,00 |
15.696,00 |
15.696,00 |
15.696,00 |
42.286.000 |
-1,05% |
| 1997-06-23 |
15.862,60 |
15.862,60 |
15.862,60 |
15.862,60 |
44.791.500 |
-1,16% |
| 1997-06-20 |
16.048,10 |
16.048,10 |
16.048,10 |
16.048,10 |
49.234.500 |
+0,32% |
| 1997-06-19 |
15.996,90 |
15.996,90 |
15.996,90 |
15.996,90 |
53.976.500 |
+0,60% |
| 1997-06-18 |
15.902,20 |
15.902,20 |
15.902,20 |
15.902,20 |
45.835.000 |
-1,25% |
| 1997-06-17 |
16.103,30 |
16.103,30 |
16.103,30 |
16.103,30 |
42.953.000 |
-0,92% |
| 1997-06-16 |
16.253,60 |
16.253,60 |
16.253,60 |
16.253,60 |
49.590.500 |
-1,39% |
| 1997-06-13 |
16.482,10 |
16.482,10 |
16.482,10 |
16.482,10 |
48.723.500 |
+0,27% |
| 1997-06-12 |
16.437,00 |
16.437,00 |
16.437,00 |
16.437,00 |
50.368.500 |
+1,97% |
| 1997-06-11 |
16.119,30 |
16.119,30 |
16.119,30 |
16.119,30 |
50.742.500 |
+0,79% |
