| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-06-10 |
15.993,70 |
15.993,70 |
15.993,70 |
15.993,70 |
39.652.000 |
-0,05% |
| 1997-06-09 |
16.002,20 |
16.002,20 |
16.002,20 |
16.002,20 |
52.921.000 |
+0,01% |
| 1997-06-06 |
16.000,60 |
16.000,60 |
16.000,60 |
16.000,60 |
46.770.500 |
+1,15% |
| 1997-06-05 |
15.818,10 |
15.818,10 |
15.818,10 |
15.818,10 |
57.085.500 |
-1,09% |
| 1997-06-04 |
15.991,90 |
15.991,90 |
15.991,90 |
15.991,90 |
58.645.500 |
-1,10% |
| 1997-06-03 |
16.170,30 |
16.170,30 |
16.170,30 |
16.170,30 |
63.699.500 |
-0,06% |
| 1997-06-02 |
16.179,70 |
16.179,70 |
16.179,70 |
16.179,70 |
56.641.500 |
+1,49% |
| 1997-05-30 |
15.941,70 |
15.941,70 |
15.941,70 |
15.941,70 |
50.219.000 |
+0,88% |
| 1997-05-28 |
15.802,60 |
15.802,60 |
15.802,60 |
15.802,60 |
43.154.500 |
+0,32% |
| 1997-05-27 |
15.751,70 |
15.751,70 |
15.751,70 |
15.751,70 |
51.067.500 |
-0,93% |
| 1997-05-26 |
15.899,60 |
15.899,60 |
15.899,60 |
15.899,60 |
54.918.500 |
-1,73% |
| 1997-05-23 |
16.179,00 |
16.179,00 |
16.179,00 |
16.179,00 |
59.121.500 |
-1,56% |
| 1997-05-22 |
16.434,60 |
16.434,60 |
16.434,60 |
16.434,60 |
68.085.000 |
-0,33% |
| 1997-05-21 |
16.489,00 |
16.489,00 |
16.489,00 |
16.489,00 |
63.745.000 |
+0,22% |
| 1997-05-20 |
16.453,30 |
16.453,30 |
16.453,30 |
16.453,30 |
55.752.000 |
-0,13% |
| 1997-05-19 |
16.474,20 |
16.474,20 |
16.474,20 |
16.474,20 |
57.878.500 |
+0,56% |
| 1997-05-16 |
16.382,30 |
16.382,30 |
16.382,30 |
16.382,30 |
85.569.500 |
+0,61% |
| 1997-05-15 |
16.283,50 |
16.283,50 |
16.283,50 |
16.283,50 |
79.505.500 |
+0,38% |
| 1997-05-14 |
16.222,40 |
16.222,40 |
16.222,40 |
16.222,40 |
82.785.500 |
-0,14% |
| 1997-05-13 |
16.245,20 |
16.245,20 |
16.245,20 |
16.245,20 |
68.114.000 |
+0,01% |
