| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-05-12 |
16.244,20 |
16.244,20 |
16.244,20 |
16.244,20 |
60.975.500 |
-1,10% |
| 1997-05-09 |
16.424,20 |
16.424,20 |
16.424,20 |
16.424,20 |
72.465.000 |
+0,34% |
| 1997-05-08 |
16.368,30 |
16.368,30 |
16.368,30 |
16.368,30 |
70.744.000 |
-1,12% |
| 1997-05-07 |
16.554,50 |
16.554,50 |
16.554,50 |
16.554,50 |
84.779.000 |
-2,04% |
| 1997-05-06 |
16.899,10 |
16.899,10 |
16.899,10 |
16.899,10 |
95.462.500 |
+0,92% |
| 1997-05-05 |
16.744,30 |
16.744,30 |
16.744,30 |
16.744,30 |
78.319.500 |
+1,19% |
| 1997-04-30 |
16.546,70 |
16.546,70 |
16.546,70 |
16.546,70 |
79.980.500 |
+1,52% |
| 1997-04-29 |
16.299,30 |
16.299,30 |
16.299,30 |
16.299,30 |
60.553.500 |
-0,11% |
| 1997-04-28 |
16.316,60 |
16.316,60 |
16.316,60 |
16.316,60 |
67.635.500 |
-2,11% |
| 1997-04-25 |
16.669,10 |
16.669,10 |
16.669,10 |
16.669,10 |
78.009.000 |
-1,77% |
| 1997-04-24 |
16.968,80 |
16.968,80 |
16.968,80 |
16.968,80 |
80.607.500 |
-0,28% |
| 1997-04-23 |
17.016,30 |
17.016,30 |
17.016,30 |
17.016,30 |
108.619.000 |
+1,76% |
| 1997-04-22 |
16.721,40 |
16.721,40 |
16.721,40 |
16.721,40 |
74.752.500 |
+0,52% |
| 1997-04-21 |
16.634,90 |
16.634,90 |
16.634,90 |
16.634,90 |
75.468.500 |
+1,58% |
| 1997-04-18 |
16.376,90 |
16.376,90 |
16.376,90 |
16.376,90 |
73.021.000 |
+0,58% |
| 1997-04-17 |
16.282,10 |
16.282,10 |
16.282,10 |
16.282,10 |
59.685.500 |
+0,00% |
| 1997-04-16 |
16.281,50 |
16.281,50 |
16.281,50 |
16.281,50 |
71.052.000 |
+1,52% |
| 1997-04-15 |
16.038,50 |
16.038,50 |
16.038,50 |
16.038,50 |
72.334.000 |
+1,21% |
| 1997-04-14 |
15.846,60 |
15.846,60 |
15.846,60 |
15.846,60 |
68.056.000 |
-2,57% |
| 1997-04-11 |
16.263,80 |
16.263,80 |
16.263,80 |
16.263,80 |
58.511.500 |
-0,42% |
