| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-04-10 |
16.333,10 |
16.333,10 |
16.333,10 |
16.333,10 |
75.381.500 |
-0,18% |
| 1997-04-09 |
16.362,20 |
16.362,20 |
16.362,20 |
16.362,20 |
80.140.290 |
+0,72% |
| 1997-04-08 |
16.244,70 |
16.244,70 |
16.244,70 |
16.244,70 |
73.909.925 |
+1,58% |
| 1997-04-07 |
15.992,20 |
15.992,20 |
15.992,20 |
15.992,20 |
71.032.320 |
+2,05% |
| 1997-04-04 |
15.670,20 |
15.670,20 |
15.670,20 |
15.670,20 |
58.853.000 |
+0,11% |
| 1997-04-03 |
15.652,70 |
15.652,70 |
15.652,70 |
15.652,70 |
83.293.835 |
+0,36% |
| 1997-04-02 |
15.596,20 |
15.596,20 |
15.596,20 |
15.596,20 |
71.041.355 |
-3,15% |
| 1997-04-01 |
16.103,00 |
16.103,00 |
16.103,00 |
16.103,00 |
92.624.770 |
-3,52% |
| 1997-03-27 |
16.690,40 |
16.690,40 |
16.690,40 |
16.690,40 |
97.058.440 |
+2,05% |
| 1997-03-26 |
16.354,80 |
16.354,80 |
16.354,80 |
16.354,80 |
95.118.595 |
+1,19% |
| 1997-03-25 |
16.163,20 |
16.163,20 |
16.163,20 |
16.163,20 |
79.527.325 |
-0,18% |
| 1997-03-24 |
16.192,20 |
16.192,20 |
16.192,20 |
16.192,20 |
55.382.565 |
+1,39% |
| 1997-03-21 |
15.969,90 |
15.969,90 |
15.969,90 |
15.969,90 |
70.343.145 |
-0,73% |
| 1997-03-20 |
16.087,50 |
16.087,50 |
16.087,50 |
16.087,50 |
56.598.870 |
-2,28% |
| 1997-03-19 |
16.462,80 |
16.462,80 |
16.462,80 |
16.462,80 |
57.773.010 |
-1,76% |
| 1997-03-18 |
16.758,00 |
16.758,00 |
16.758,00 |
16.758,00 |
76.211.420 |
+0,67% |
| 1997-03-17 |
16.646,00 |
16.646,00 |
16.646,00 |
16.646,00 |
61.645.325 |
-0,25% |
| 1997-03-14 |
16.687,10 |
16.687,10 |
16.687,10 |
16.687,10 |
101.055.400 |
-4,18% |
| 1997-03-13 |
17.414,80 |
17.414,80 |
17.414,80 |
17.414,80 |
63.974.675 |
-2,33% |
| 1997-03-12 |
17.830,20 |
17.830,20 |
17.830,20 |
17.830,20 |
102.238.450 |
+0,63% |
