| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-03-11 |
17.719,00 |
17.719,00 |
17.719,00 |
17.719,00 |
81.788.450 |
+0,70% |
| 1997-03-10 |
17.596,10 |
17.596,10 |
17.596,10 |
17.596,10 |
77.444.000 |
-0,61% |
| 1997-03-07 |
17.704,00 |
17.704,00 |
17.704,00 |
17.704,00 |
99.150.925 |
+1,08% |
| 1997-03-06 |
17.514,90 |
17.514,90 |
17.514,90 |
17.514,90 |
86.598.735 |
-0,14% |
| 1997-03-05 |
17.539,90 |
17.539,90 |
17.539,90 |
17.539,90 |
80.795.965 |
+0,81% |
| 1997-03-04 |
17.399,80 |
17.399,80 |
17.399,80 |
17.399,80 |
75.955.160 |
-0,11% |
| 1997-03-03 |
17.419,70 |
17.419,70 |
17.419,70 |
17.419,70 |
82.677.450 |
-0,71% |
| 1997-02-28 |
17.543,80 |
17.543,80 |
17.543,80 |
17.543,80 |
83.392.650 |
-1,57% |
| 1997-02-27 |
17.824,40 |
17.824,40 |
17.824,40 |
17.824,40 |
95.502.000 |
-2,34% |
| 1997-02-26 |
18.251,30 |
18.251,30 |
18.251,30 |
18.251,30 |
101.582.500 |
+0,71% |
| 1997-02-25 |
18.122,00 |
18.122,00 |
18.122,00 |
18.122,00 |
81.216.000 |
+0,17% |
| 1997-02-24 |
18.090,80 |
18.090,80 |
18.090,80 |
18.090,80 |
70.827.500 |
-0,25% |
| 1997-02-21 |
18.136,20 |
18.136,20 |
18.136,20 |
18.136,20 |
88.157.000 |
-0,39% |
| 1997-02-20 |
18.206,60 |
18.206,60 |
18.206,60 |
18.206,60 |
108.249.000 |
-0,48% |
| 1997-02-19 |
18.295,00 |
18.295,00 |
18.295,00 |
18.295,00 |
152.308.000 |
-0,24% |
| 1997-02-18 |
18.339,40 |
18.339,40 |
18.339,40 |
18.339,40 |
103.624.000 |
+1,20% |
| 1997-02-17 |
18.122,30 |
18.122,30 |
18.122,30 |
18.122,30 |
114.378.500 |
-0,30% |
| 1997-02-14 |
18.177,20 |
18.177,20 |
18.177,20 |
18.177,20 |
116.416.500 |
+1,99% |
| 1997-02-13 |
17.822,20 |
17.822,20 |
17.822,20 |
17.822,20 |
98.817.500 |
+0,69% |
| 1997-02-12 |
17.700,40 |
17.700,40 |
17.700,40 |
17.700,40 |
115.100.500 |
+0,89% |
