| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-02-11 |
17.543,70 |
17.543,70 |
17.543,70 |
17.543,70 |
107.462.500 |
-0,34% |
| 1997-02-10 |
17.603,90 |
17.603,90 |
17.603,90 |
17.603,90 |
128.443.500 |
+0,84% |
| 1997-02-07 |
17.457,90 |
17.457,90 |
17.457,90 |
17.457,90 |
110.377.500 |
+3,21% |
| 1997-02-06 |
16.914,20 |
16.914,20 |
16.914,20 |
16.914,20 |
90.010.500 |
+2,00% |
| 1997-02-05 |
16.582,90 |
16.582,90 |
16.582,90 |
16.582,90 |
80.970.000 |
+0,35% |
| 1997-02-04 |
16.525,20 |
16.525,20 |
16.525,20 |
16.525,20 |
84.330.000 |
+0,09% |
| 1997-02-03 |
16.510,90 |
16.510,90 |
16.510,90 |
16.510,90 |
65.233.000 |
+2,52% |
| 1997-01-31 |
16.105,50 |
16.105,50 |
16.105,50 |
16.105,50 |
60.146.500 |
-0,39% |
| 1997-01-30 |
16.167,90 |
16.167,90 |
16.167,90 |
16.167,90 |
72.649.500 |
-0,80% |
| 1997-01-29 |
16.299,00 |
16.299,00 |
16.299,00 |
16.299,00 |
98.409.000 |
-2,28% |
| 1997-01-28 |
16.679,60 |
16.679,60 |
16.679,60 |
16.679,60 |
103.704.000 |
-1,36% |
| 1997-01-27 |
16.910,40 |
16.910,40 |
16.910,40 |
16.910,40 |
112.117.500 |
+1,70% |
| 1997-01-24 |
16.628,10 |
16.628,10 |
16.628,10 |
16.628,10 |
100.294.000 |
+1,76% |
| 1997-01-23 |
16.341,20 |
16.341,20 |
16.341,20 |
16.341,20 |
94.555.000 |
+1,92% |
| 1997-01-22 |
16.033,10 |
16.033,10 |
16.033,10 |
16.033,10 |
71.667.500 |
+0,34% |
| 1997-01-21 |
15.979,30 |
15.979,30 |
15.979,30 |
15.979,30 |
69.226.000 |
+0,22% |
| 1997-01-20 |
15.944,90 |
15.944,90 |
15.944,90 |
15.944,90 |
79.990.500 |
-0,19% |
| 1997-01-17 |
15.974,60 |
15.974,60 |
15.974,60 |
15.974,60 |
83.735.500 |
+0,81% |
| 1997-01-16 |
15.846,70 |
15.846,70 |
15.846,70 |
15.846,70 |
71.399.000 |
+1,93% |
| 1997-01-15 |
15.545,90 |
15.545,90 |
15.545,90 |
15.545,90 |
73.259.000 |
-0,28% |
