| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-01-14 |
15.588,80 |
15.588,80 |
15.588,80 |
15.588,80 |
59.210.500 |
+0,96% |
| 1997-01-13 |
15.441,00 |
15.441,00 |
15.441,00 |
15.441,00 |
66.879.000 |
+0,14% |
| 1997-01-10 |
15.418,90 |
15.418,90 |
15.418,90 |
15.418,90 |
100.815.000 |
+1,11% |
| 1997-01-09 |
15.249,30 |
15.249,30 |
15.249,30 |
15.249,30 |
87.075.000 |
+1,07% |
| 1997-01-08 |
15.087,90 |
15.087,90 |
15.087,90 |
15.087,90 |
93.510.500 |
+2,14% |
| 1997-01-07 |
14.772,10 |
14.772,10 |
14.772,10 |
14.772,10 |
71.829.000 |
+2,43% |
| 1997-01-06 |
14.421,60 |
14.421,60 |
14.421,60 |
14.421,60 |
45.546.000 |
-0,44% |
| 1997-01-03 |
14.484,80 |
14.484,80 |
14.484,80 |
14.484,80 |
39.136.000 |
+0,42% |
| 1997-01-02 |
14.423,80 |
14.423,80 |
14.423,80 |
14.423,80 |
31.160.000 |
+0,56% |
| 1996-12-31 |
14.342,80 |
14.342,80 |
14.342,80 |
14.342,80 |
38.238.000 |
+1,41% |
| 1996-12-30 |
14.143,80 |
14.143,80 |
14.143,80 |
14.143,80 |
33.861.500 |
-0,15% |
| 1996-12-24 |
14.165,50 |
14.165,50 |
14.165,50 |
14.165,50 |
31.277.500 |
-1,08% |
| 1996-12-23 |
14.320,80 |
14.320,80 |
14.320,80 |
14.320,80 |
52.428.000 |
+1,92% |
| 1996-12-20 |
14.051,00 |
14.051,00 |
14.051,00 |
14.051,00 |
55.828.500 |
+1,44% |
| 1996-12-19 |
13.851,90 |
13.851,90 |
13.851,90 |
13.851,90 |
44.070.000 |
+0,24% |
| 1996-12-18 |
13.818,60 |
13.818,60 |
13.818,60 |
13.818,60 |
49.964.000 |
+0,73% |
| 1996-12-17 |
13.717,80 |
13.717,80 |
13.717,80 |
13.717,80 |
40.375.500 |
+0,37% |
| 1996-12-16 |
13.667,00 |
13.667,00 |
13.667,00 |
13.667,00 |
33.699.500 |
-0,29% |
| 1996-12-13 |
13.706,30 |
13.706,30 |
13.706,30 |
13.706,30 |
41.222.500 |
+0,11% |
| 1996-12-12 |
13.691,20 |
13.691,20 |
13.691,20 |
13.691,20 |
42.247.500 |
+1,30% |
